• Presentation
• Bonds
• About
•  Français Italiano

Bond Pemex 3.5% ( US71654QBG64 ) in USD

Issuer	Pemex
Market price	100 %  ▲
Country	Mexico
ISIN code	US71654QBG64 ( in USD )
Interest rate	3.5% per year ( payment 2 times a year)
Maturity	01/29/2023 - Bond has expired
Prospectus brochure of the bond Pemex US71654QBG64 in USD 3.5%, expired
Minimal amount	10 000 USD
Total amount	2 099 730 000 USD
Cusip	71654QBG6
Standard & Poor's ( S&P ) rating	BBB ( Lower medium grade - Investment-grade )
Moody's rating	B1 ( Highly speculative )
Detailed description	Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company. The US71654QBG64 (CUSIP: 71654QBG6) bond, issued by Pemex, the Mexican state-owned petroleum company, has matured and been redeemed, representing a USD-denominated fixed-income instrument that originated from Mexico with a 3.5% semi-annual coupon, a total issuance size of $2,099,730,000, a minimum purchase size of $10,000, and was rated BBB by Standard & Poor's and B1 by Moody's, reaching its January 29, 2023 maturity at a market price of 100%.
Date Clean price 08/07/2024 100.00% 01/29/2023 99.95% 01/28/2023 99.95% 01/27/2023 99.95% 01/26/2023 99.95% 01/25/2023 99.94% 01/24/2023 99.95% 01/23/2023 99.80% 01/22/2023 99.80% 01/21/2023 99.80% 01/20/2023 99.80% 01/19/2023 99.80% 01/18/2023 99.90% 01/17/2023 100.00% 01/16/2023 100.00% 01/15/2023 100.00% 01/14/2023 100.00% 01/13/2023 99.64% 01/12/2023 99.74% 01/11/2023 99.74% 01/10/2023 99.83% 01/09/2023 99.91% 01/08/2023 99.91% 01/07/2023 99.91% 01/06/2023 99.46% 01/05/2023 99.69% 01/04/2023 99.55% 01/03/2023 99.58% 01/02/2023 99.48% 01/01/2023 99.48% 12/31/2022 99.48% 12/30/2022 99.35% 12/28/2022 99.62% 12/27/2022 99.62% 12/26/2022 99.81% 12/25/2022 99.81% 12/24/2022 99.81% 12/23/2022 99.76% 12/22/2022 99.89% 12/21/2022 99.71% 12/20/2022 99.70% 12/19/2022 99.80% 12/18/2022 99.80% 12/17/2022 99.80% 12/16/2022 99.71% 12/15/2022 99.78% 12/14/2022 99.71% 12/13/2022 99.72% 12/12/2022 99.40% 12/11/2022 99.40% 12/10/2022 99.40% 12/09/2022 99.54% 12/08/2022 99.53% 12/07/2022 99.69% 12/06/2022 99.49% 12/05/2022 99.36% 12/04/2022 99.36% 12/03/2022 99.36% 12/02/2022 99.79% 12/01/2022 99.45% 11/30/2022 99.16% 11/29/2022 99.62% 11/28/2022 99.44% 11/27/2022 99.44% 11/26/2022 99.44% 11/25/2022 99.45% 11/24/2022 99.45% 11/23/2022 99.28% 11/22/2022 99.82% 11/21/2022 99.40% 11/20/2022 99.40% 11/19/2022 99.40% 11/18/2022 99.30% 11/17/2022 99.64% 11/15/2022 99.67% 11/14/2022 99.41% 11/13/2022 99.41% 11/12/2022 99.41% 11/11/2022 99.68% 11/10/2022 98.93% 11/09/2022 99.55% 11/08/2022 99.32% 11/07/2022 99.63% 11/06/2022 99.63% 11/05/2022 99.63% 11/04/2022 100.30% 11/03/2022 99.50% 11/02/2022 99.63% 11/01/2022 99.50% 10/31/2022 99.42% 10/30/2022 99.42% 10/29/2022 99.42% 10/28/2022 99.20% 10/27/2022 99.63% 10/26/2022 99.25% 10/25/2022 98.93% 10/24/2022 99.75% 10/23/2022 99.75% 10/22/2022 99.75% 10/21/2022 99.27% 10/20/2022 99.10% 10/19/2022 99.40% 10/18/2022 99.14% 10/17/2022 99.63% 10/16/2022 99.63% 10/15/2022 99.63% 10/14/2022 98.77% 10/13/2022 98.90% 10/12/2022 99.83% 10/11/2022 98.78% 10/10/2022 98.88% 10/09/2022 98.85% 10/08/2022 98.85% 10/07/2022 98.78% 10/06/2022 98.88% 10/05/2022 99.00% 10/04/2022 98.64% 10/03/2022 98.73% 10/02/2022 98.78% 10/01/2022 98.78% 09/30/2022 98.73% 09/29/2022 98.69% 09/28/2022 98.86% 09/27/2022 98.94% 09/26/2022 99.24% 09/25/2022 98.89% 09/24/2022 98.89% 09/23/2022 98.82% 09/22/2022 99.19% 09/21/2022 99.06% 09/20/2022 98.87% 09/19/2022 99.06% 09/18/2022 99.17% 09/17/2022 99.17% 09/16/2022 99.19% 09/15/2022 99.31% 09/14/2022 99.19% 09/13/2022 98.92% 09/12/2022 99.25% 09/11/2022 99.31% 09/10/2022 99.31% 09/09/2022 99.31% 09/08/2022 99.31% 09/07/2022 98.66% 09/06/2022 99.34% 09/05/2022 98.98% 09/04/2022 99.14% 09/03/2022 99.14% 09/02/2022 99.35% 09/01/2022 98.84% 08/31/2022 99.13% 08/30/2022 98.91% 08/29/2022 98.94% 08/28/2022 99.34% 08/27/2022 99.34% 08/26/2022 99.22% 08/25/2022 99.26% 08/24/2022 99.39% 08/23/2022 98.41% 08/22/2022 99.07% 08/21/2022 99.26% 08/20/2022 99.26% 08/19/2022 99.30% 08/18/2022 99.33% 08/17/2022 99.43% 08/16/2022 99.54% 08/15/2022 99.58% 08/14/2022 99.97% 08/13/2022 99.97% 08/12/2022 99.68% 08/11/2022 99.70% 08/10/2022 99.30% 08/09/2022 99.15% 08/08/2022 99.43% 08/07/2022 99.65% 08/06/2022 99.65% 08/05/2022 99.53% 08/04/2022 99.08% 08/03/2022 99.03% 08/02/2022 99.15% 08/01/2022 98.91% 07/31/2022 99.31% 07/30/2022 99.31% 07/29/2022 99.15% 07/28/2022 99.05% 07/27/2022 99.13% 07/26/2022 99.06% 07/25/2022 98.81% 07/24/2022 99.12% 07/23/2022 99.12% 07/22/2022 98.81% 07/21/2022 98.81% 07/20/2022 98.69% 07/19/2022 98.56% 07/18/2022 98.63% 07/17/2022 98.41% 07/16/2022 98.41% 07/15/2022 98.31% 07/14/2022 98.56% 07/13/2022 98.50% 07/12/2022 98.81% 07/11/2022 98.69% 07/10/2022 98.70% 07/09/2022 98.70% 07/08/2022 98.63% 07/07/2022 98.50% 07/06/2022 98.44% 07/05/2022 98.75% 07/04/2022 98.50% 07/03/2022 98.69% 07/02/2022 98.69% 07/01/2022 98.38% 06/30/2022 98.31% 06/29/2022 98.31% 06/28/2022 98.50% 06/27/2022 98.75% 06/26/2022 98.62% 06/25/2022 98.62% 06/24/2022 98.63% 06/23/2022 98.26% 06/22/2022 98.63% 06/21/2022 99.06% 06/20/2022 98.75% 06/19/2022 98.84% 06/18/2022 98.84% 06/17/2022 98.81% 06/16/2022 98.81% 06/15/2022 98.81% 06/14/2022 99.01% 06/13/2022 99.25% 06/12/2022 99.50% 06/11/2022 99.50% 06/10/2022 99.69% 06/09/2022 99.44% 06/08/2022 99.44% 06/07/2022 99.50% 06/06/2022 99.49% 06/05/2022 99.71% 06/04/2022 99.71% 06/03/2022 99.69% 06/02/2022 99.56% 06/01/2022 99.69% 05/31/2022 99.81% 05/30/2022 99.66% 05/29/2022 99.75% 05/28/2022 99.75% 05/27/2022 99.56% 05/26/2022 99.66% 05/25/2022 99.44% 05/24/2022 98.85% 05/23/2022 99.31% 05/22/2022 99.60% 05/21/2022 99.60% 05/20/2022 99.19% 05/19/2022 99.25% 05/18/2022 99.31% 05/17/2022 99.31% 05/16/2022 99.44% 05/15/2022 99.44% 05/14/2022 99.44% 05/13/2022 99.13% 05/12/2022 99.48% 05/11/2022 99.17% 05/10/2022 99.50% 05/09/2022 99.50% 05/08/2022 99.50% 05/07/2022 99.50% 05/06/2022 99.56% 05/05/2022 99.56% 05/04/2022 99.25% 05/03/2022 98.70% 05/02/2022 99.50% 05/01/2022 99.51% 04/30/2022 99.51% 04/29/2022 99.88% 04/28/2022 100.00% 04/27/2022 99.88% 04/26/2022 99.69% 04/25/2022 99.88% 04/24/2022 99.83% 04/23/2022 99.92% 04/22/2022 100.13% 04/21/2022 99.69% 04/20/2022 99.88% 04/19/2022 99.88% 04/18/2022 99.87% 04/17/2022 99.87% 04/16/2022 99.87% 04/15/2022 99.87% 04/14/2022 99.88% 04/13/2022 100.00% 04/12/2022 99.59% 04/11/2022 99.88% 04/10/2022 99.96% 04/09/2022 99.96% 04/08/2022 100.31% 04/07/2022 99.94% 04/06/2022 99.94% 04/05/2022 100.19% 04/04/2022 100.19% 04/03/2022 100.07% 04/02/2022 100.07% 04/01/2022 100.06% 03/31/2022 100.19% 03/30/2022 100.25% 03/29/2022 100.06% 03/28/2022 100.19% 03/27/2022 100.07% 03/26/2022 100.07% 03/25/2022 100.25% 03/24/2022 100.19% 03/23/2022 100.19% 03/22/2022 100.19% 03/21/2022 100.19% 03/20/2022 100.18% 03/19/2022 100.18% 03/18/2022 100.13% 03/17/2022 100.06% 03/16/2022 100.06% 03/15/2022 99.94% 03/14/2022 99.94% 03/13/2022 100.00% 03/12/2022 100.00% 03/11/2022 100.06% 03/10/2022 100.06% 03/09/2022 100.06% 03/08/2022 100.06% 03/07/2022 100.06% 03/06/2022 100.22% 03/05/2022 100.22% 03/04/2022 100.04% 03/03/2022 100.63% 03/02/2022 100.63% 03/01/2022 100.38% 02/28/2022 100.38% 02/27/2022 100.60% 02/26/2022 100.60% 02/25/2022 100.38% 02/24/2022 100.13% 02/23/2022 100.38% 02/22/2022 100.63% 02/21/2022 100.50% 02/20/2022 100.70% 02/19/2022 100.70% 02/18/2022 100.63% 02/17/2022 100.88% 02/16/2022 100.63% 02/15/2022 100.63% 02/14/2022 100.63% 02/13/2022 100.79% 02/11/2022 100.88% 02/10/2022 100.95% 02/09/2022 100.90% 02/08/2022 100.98% 02/07/2022 100.83% 02/06/2022 100.83% 02/05/2022 100.83% 02/04/2022 100.97% 02/03/2022 101.02% 02/02/2022 100.99% 02/01/2022 100.96% 01/31/2022 101.06% 01/30/2022 101.06% 01/29/2022 101.06% 01/28/2022 101.07% 01/27/2022 100.90% 01/26/2022 101.04% 01/25/2022 100.88% 01/24/2022 101.03% 01/23/2022 101.03% 01/22/2022 101.03% 01/21/2022 100.98% 01/20/2022 100.86% 01/19/2022 100.64% 01/18/2022 100.76% 01/13/2022 100.90% 01/12/2022 100.85% 01/11/2022 100.82% 01/10/2022 100.75% 01/09/2022 100.75% 01/08/2022 100.75% 01/07/2022 100.77% 01/06/2022 100.97% 01/05/2022 100.95% 01/04/2022 101.15% 01/03/2022 101.29% 01/02/2022 101.29% 01/01/2022 101.29% 12/31/2021 101.29% 12/30/2021 101.37% 12/29/2021 101.37% 12/28/2021 101.37% 12/27/2021 101.25% 12/26/2021 101.25% 12/25/2021 101.25% 12/24/2021 101.25% 12/23/2021 100.99% 12/22/2021 100.94% 12/21/2021 100.76% 12/20/2021 100.97% 12/19/2021 100.97% 12/18/2021 100.97% 12/17/2021 100.99% 12/16/2021 100.96% 12/15/2021 101.02% 12/14/2021 101.03% 12/13/2021 101.04% 12/12/2021 101.04% 12/11/2021 101.04% 12/10/2021 101.00% 12/09/2021 100.89% 12/08/2021 100.87% 12/07/2021 100.86% 12/06/2021 100.48% 12/05/2021 100.48% 12/04/2021 100.48% 12/03/2021 100.38% 12/02/2021 100.48% 12/01/2021 100.18% 11/30/2021 100.21% 11/29/2021 99.58% 11/28/2021 99.58% 11/27/2021 99.58% 11/26/2021 100.39% 11/25/2021 100.42% 11/24/2021 100.58% 11/23/2021 100.95% 11/22/2021 100.97% 11/21/2021 100.97% 11/20/2021 100.97% 11/19/2021 100.96% 11/18/2021 100.94% 11/17/2021 101.05% 11/16/2021 100.88% 11/15/2021 101.08% 11/14/2021 101.08% 11/13/2021 101.08% 11/12/2021 101.04% 11/11/2021 101.05% 11/10/2021 101.09% 11/09/2021 101.02% 11/08/2021 101.26% 11/07/2021 101.26% 11/06/2021 101.26% 11/05/2021 101.15% 11/04/2021 101.16% 11/03/2021 101.16% 11/02/2021 101.16% 11/01/2021 101.23% 10/31/2021 101.23% 10/30/2021 101.23% 10/29/2021 101.28% 10/28/2021 101.14% 10/27/2021 101.17% 10/26/2021 101.08% 10/25/2021 101.12% 10/24/2021 101.12% 10/23/2021 101.12% 10/22/2021 101.11% 10/21/2021 101.11% 10/20/2021 101.11% 10/19/2021 101.16% 10/18/2021 101.05% 10/17/2021 101.05% 10/16/2021 101.05% 10/15/2021 101.27% 10/14/2021 101.22% 10/13/2021 101.21% 10/12/2021 101.37% 10/11/2021 101.27% 10/10/2021 101.27% 10/09/2021 101.27% 10/08/2021 101.36% 10/07/2021 101.15% 10/06/2021 101.26% 10/05/2021 101.28% 10/04/2021 101.33% 10/03/2021 101.33% 10/02/2021 101.33% 10/01/2021 101.33% 09/30/2021 101.33% 09/29/2021 101.10% 09/28/2021 101.63% 09/27/2021 101.45% 09/26/2021 101.63% 09/25/2021 101.63% 09/24/2021 101.73% 09/23/2021 101.91% 09/22/2021 101.86% 09/21/2021 101.63% 09/20/2021 102.03% 09/19/2021 102.03% 09/18/2021 102.03% 09/17/2021 102.03% 09/16/2021 102.03% 09/15/2021 102.11% 09/14/2021 101.93% 09/13/2021 102.08% 09/12/2021 102.08% 09/11/2021 102.08% 09/10/2021 102.08% 09/09/2021 102.11% 09/08/2021 102.05% 09/07/2021 101.75% 09/06/2021 101.67% 09/05/2021 101.67% 09/04/2021 101.67% 09/03/2021 101.78% 09/02/2021 101.85% 09/01/2021 101.83% 08/31/2021 101.68% 08/30/2021 101.68% 08/29/2021 101.68% 08/28/2021 101.68% 08/27/2021 101.68% 08/26/2021 101.68% 08/25/2021 101.53% 08/24/2021 101.63% 08/23/2021 101.53% 08/22/2021 101.53% 08/21/2021 101.53% 08/20/2021 101.63% 08/19/2021 101.68% 08/18/2021 101.65% 08/17/2021 101.66% 08/16/2021 101.70% 08/15/2021 101.70% 08/14/2021 101.70% 08/13/2021 101.67% 08/12/2021 101.75% 08/11/2021 101.74% 08/10/2021 101.87% 08/09/2021 101.80% 08/08/2021 101.80% 08/07/2021 101.80% 08/06/2021 101.87% 08/05/2021 101.87% 08/04/2021 101.87% 08/03/2021 101.93% 08/02/2021 101.89% 08/01/2021 101.89% 07/31/2021 101.89% 07/30/2021 101.88% 07/29/2021 101.66% 07/28/2021 101.86% 07/27/2021 102.13% 07/26/2021 102.13% 07/25/2021 102.13% 07/24/2021 102.13% 07/23/2021 102.16% 07/22/2021 102.10% 07/21/2021 102.05% 07/20/2021 102.04% 07/19/2021 102.20% 07/18/2021 102.20% 07/17/2021 102.20% 07/16/2021 102.25% 07/15/2021 102.27% 07/14/2021 102.30% 07/13/2021 102.30% 07/12/2021 102.38% 07/11/2021 102.38% 07/10/2021 102.38% 07/09/2021 102.28% 07/08/2021 102.54% 07/07/2021 102.47% 07/06/2021 102.43% 07/05/2021 102.45% 07/04/2021 102.45% 07/03/2021 102.45% 07/02/2021 102.33% 07/01/2021 102.35% 06/30/2021 102.36% 06/29/2021 102.35% 06/28/2021 102.44% 06/27/2021 102.44% 06/26/2021 102.44% 06/25/2021 102.45% 06/24/2021 102.51% 06/23/2021 102.41% 06/22/2021 102.50% 06/21/2021 102.43% 06/20/2021 102.43% 06/19/2021 102.43% 06/18/2021 102.37% 06/17/2021 102.58% 06/16/2021 102.44% 06/15/2021 102.49% 06/14/2021 102.70% 06/13/2021 102.70% 06/12/2021 102.70% 06/11/2021 102.71% 06/10/2021 102.76% 06/09/2021 102.74% 06/08/2021 102.75% 06/07/2021 102.48% 06/06/2021 102.48% 06/05/2021 102.48% 06/04/2021 102.48% 06/03/2021 102.71% 06/02/2021 102.66% 06/01/2021 102.77% 05/31/2021 102.72% 05/30/2021 102.72% 05/29/2021 102.72% 05/28/2021 102.60% 05/27/2021 102.70% 05/26/2021 102.74% 05/25/2021 102.49% 05/24/2021 102.49% 05/23/2021 102.49% 05/22/2021 102.49% 05/21/2021 102.28% 05/20/2021 102.29% 05/19/2021 102.53% 05/18/2021 102.53% 05/17/2021 102.52% 05/16/2021 102.52% 05/15/2021 102.52% 05/14/2021 102.46% 05/13/2021 102.47% 05/12/2021 102.19% 05/11/2021 102.53% 05/10/2021 102.25% 05/09/2021 102.25% 05/08/2021 102.25% 05/07/2021 102.09% 05/06/2021 101.99% 05/05/2021 101.81% 05/04/2021 101.80% 05/03/2021 101.84% 05/02/2021 101.84% 05/01/2021 101.84% 04/29/2021 101.81% 04/28/2021 101.63% 04/27/2021 101.62% 04/26/2021 101.64% 04/25/2021 101.64% 04/21/2021 101.51% 04/20/2021 101.52% 04/19/2021 101.52% 04/18/2021 101.52% 04/17/2021 101.52% 04/16/2021 101.51% 04/15/2021 101.38% 04/14/2021 101.36% 04/13/2021 101.34% 04/12/2021 101.34% 04/11/2021 101.34% 04/10/2021 101.34% 04/09/2021 101.35% 04/08/2021 101.39% 04/07/2021 101.43% 04/06/2021 101.40% 04/05/2021 101.40% 04/04/2021 101.40% 04/03/2021 101.40% 04/02/2021 101.40% 04/01/2021 101.28% 03/31/2021 101.23% 03/30/2021 101.36% 03/29/2021 101.18% 03/28/2021 101.18% 03/27/2021 101.18% 03/26/2021 101.38% 03/25/2021 101.63% 03/24/2021 101.75% 03/23/2021 101.75% 03/22/2021 101.50% 03/21/2021 101.50% 03/20/2021 101.50% 03/19/2021 101.50% 03/18/2021 101.38% 03/17/2021 101.50% 03/16/2021 101.13% 03/15/2021 101.13% 03/14/2021 101.13% 03/13/2021 101.13% 03/12/2021 101.38% 03/11/2021 100.88% 03/10/2021 100.88% 03/09/2021 101.00% 03/08/2021 101.25% 03/07/2021 101.25% 03/06/2021 101.25% 03/05/2021 101.88% 03/04/2021 102.13% 03/03/2021 102.13% 03/02/2021 101.88% 03/01/2021 101.48% 02/28/2021 101.48% 02/27/2021 101.48% 02/26/2021 101.65% 02/25/2021 101.67% 02/24/2021 101.56% 02/23/2021 101.43% 02/22/2021 102.38% 02/21/2021 102.38% 02/20/2021 102.38% 02/19/2021 102.00% 02/18/2021 102.00% 02/17/2021 102.25% 02/16/2021 101.86% 02/15/2021 102.25% 02/14/2021 102.25% 02/13/2021 102.25% 02/12/2021 102.00% 02/11/2021 102.25% 02/10/2021 102.13% 02/09/2021 102.13% 02/08/2021 102.13% 02/07/2021 102.13% 02/06/2021 102.13% 02/05/2021 101.50% 02/04/2021 100.86% 02/03/2021 100.74% 02/02/2021 100.73% 02/01/2021 100.72% 01/31/2021 100.72% 01/30/2021 100.72% 01/29/2021 100.71% 01/28/2021 100.71% 01/27/2021 100.77% 01/26/2021 100.78% 01/25/2021 100.76% 01/24/2021 100.76% 01/23/2021 100.76% 01/22/2021 100.76% 01/21/2021 100.65% 01/20/2021 100.63% 01/19/2021 100.56% 01/18/2021 100.68% 01/17/2021 100.68% 01/16/2021 100.68% 01/15/2021 100.71% 01/14/2021 100.66% 01/13/2021 100.70% 01/12/2021 101.12% 01/11/2021 101.23% 01/10/2021 101.23% 01/09/2021 101.23% 01/08/2021 101.11% 01/07/2021 101.14% 01/06/2021 101.32% 01/05/2021 101.31% 01/04/2021 102.00% 01/03/2021 102.00% 01/02/2021 102.00% 01/01/2021 102.00% 12/31/2020 102.00% 12/30/2020 101.29% 12/29/2020 101.27% 12/26/2020 100.19% 12/25/2020 100.19% 12/24/2020 100.19% 12/23/2020 101.50% 12/22/2020 101.13% 12/21/2020 100.98% 12/20/2020 100.98% 12/19/2020 100.98% 12/18/2020 100.61% 12/17/2020 100.64% 12/16/2020 100.25% 12/15/2020 100.26% 12/14/2020 100.07% 12/13/2020 100.07% 12/12/2020 100.07% 12/11/2020 101.00% 12/10/2020 100.27% 12/09/2020 99.93% 12/08/2020 99.64% 12/07/2020 99.69% 12/06/2020 99.69% 12/05/2020 99.69% 12/04/2020 99.50% 12/03/2020 99.43% 12/02/2020 99.48% 12/01/2020 99.01% 11/30/2020 99.06% 11/29/2020 99.06% 11/28/2020 99.06% 11/27/2020 99.18% 11/26/2020 99.00% 11/25/2020 99.15% 11/24/2020 98.57% 11/23/2020 98.84% 11/22/2020 99.55% 11/21/2020 99.55% 11/20/2020 98.63% 11/19/2020 98.99% 11/18/2020 98.45% 11/17/2020 98.44% 11/16/2020 98.95% 11/15/2020 99.25% 11/14/2020 99.25% 11/13/2020 99.38% 11/12/2020 99.13% 11/11/2020 99.13% 11/10/2020 99.13% 11/09/2020 98.35% 11/08/2020 98.35% 11/07/2020 98.35% 11/06/2020 98.38% 11/05/2020 97.94% 11/04/2020 98.50% 11/03/2020 97.99% 11/02/2020 97.72% 11/01/2020 97.72% 10/31/2020 97.72% 10/30/2020 97.88% 10/29/2020 98.26% 10/28/2020 98.41% 10/27/2020 98.22% 10/26/2020 98.07% 10/25/2020 98.44% 10/24/2020 98.44% 10/23/2020 98.22% 10/22/2020 98.43% 10/21/2020 98.29% 10/20/2020 98.59% 10/19/2020 98.60% 10/18/2020 98.60% 10/17/2020 98.60% 10/16/2020 97.54% 10/15/2020 98.01% 10/14/2020 98.06% 10/13/2020 98.06% 10/12/2020 98.55% 10/11/2020 99.09% 10/10/2020 99.09% 10/09/2020 98.20% 10/08/2020 97.83% 10/07/2020 97.83% 10/06/2020 97.70% 10/05/2020 97.72% 10/04/2020 98.38% 10/03/2020 98.38% 10/02/2020 98.25% 10/01/2020 98.24% 09/30/2020 97.98% 09/29/2020 98.14% 09/28/2020 97.53% 09/27/2020 97.79% 09/26/2020 97.79% 09/25/2020 97.18% 09/24/2020 97.44% 09/23/2020 98.10% 09/22/2020 98.27% 09/21/2020 99.03% 09/20/2020 99.69% 09/19/2020 99.69% 09/18/2020 102.13% 09/17/2020 99.76% 09/16/2020 99.65% 09/15/2020 99.48% 09/14/2020 99.22% 09/13/2020 99.22% 09/12/2020 99.22% 09/11/2020 99.19% 09/10/2020 99.29% 09/09/2020 98.91% 09/08/2020 99.10% 09/07/2020 98.97% 09/06/2020 98.97% 09/05/2020 98.97% 09/04/2020 99.61% 09/03/2020 99.99% 09/02/2020 99.13% 09/01/2020 99.02% 08/31/2020 98.91% 08/30/2020 98.91% 08/29/2020 98.91% 08/28/2020 98.79% 08/27/2020 98.50% 08/26/2020 98.23% 08/25/2020 98.40% 08/24/2020 98.19% 08/23/2020 98.19% 08/22/2020 98.19% 08/21/2020 97.93% 08/20/2020 98.06% 08/19/2020 97.97% 08/18/2020 97.62% 08/17/2020 97.74% 08/16/2020 97.74% 08/15/2020 97.74% 08/14/2020 97.84% 08/13/2020 97.97% 08/12/2020 97.98% 08/11/2020 97.64% 08/10/2020 97.63% 08/09/2020 97.63% 08/08/2020 97.63% 08/07/2020 96.77% 08/06/2020 96.59% 08/05/2020 96.53% 08/04/2020 96.38% 08/03/2020 96.35% 08/02/2020 96.85% 08/01/2020 96.85% 07/31/2020 96.34% 07/30/2020 96.93% 07/29/2020 95.66% 07/28/2020 95.92% 07/27/2020 95.66% 07/26/2020 96.25% 07/25/2020 96.25% 07/24/2020 96.16% 07/23/2020 95.84% 07/22/2020 95.65% 07/21/2020 95.64% 07/20/2020 95.14% 07/19/2020 95.84% 07/18/2020 95.84% 07/17/2020 95.10% 07/16/2020 95.11% 07/15/2020 94.65% 07/14/2020 95.03% 07/13/2020 94.85% 07/12/2020 95.09% 07/11/2020 95.09% 07/10/2020 95.27% 07/09/2020 95.22% 07/08/2020 95.04% 07/07/2020 95.46% 07/06/2020 94.76% 07/05/2020 95.29% 07/04/2020 95.29% 07/03/2020 94.86% 07/02/2020 94.25% 07/01/2020 94.77% 06/30/2020 94.28% 06/29/2020 94.49% 06/28/2020 95.14% 06/27/2020 95.14% 06/26/2020 94.75% 06/25/2020 95.00% 06/24/2020 95.75% 06/23/2020 95.00% 06/22/2020 96.00% 06/21/2020 96.22% 06/19/2020 96.22% 06/13/2020 96.61% 06/12/2020 95.50% 06/11/2020 96.51% 06/10/2020 96.80% 06/09/2020 97.01% 06/08/2020 96.40% 06/07/2020 96.64% 06/06/2020 96.64% 06/05/2020 94.90% 06/04/2020 94.90% 06/03/2020 95.25% 06/02/2020 94.24% 06/01/2020 94.24% 05/31/2020 94.24% 05/30/2020 94.24% 05/29/2020 94.49% 05/28/2020 94.65% 05/27/2020 94.53% 05/26/2020 95.38% 05/25/2020 93.55% 05/24/2020 93.55% 05/23/2020 93.55% 05/22/2020 96.17% 05/21/2020 92.61% 05/20/2020 91.52% 05/19/2020 91.10% 05/17/2020 90.23% 05/16/2020 90.23% 05/15/2020 90.23% 05/14/2020 88.00% 05/13/2020 88.70% 05/12/2020 88.91% 05/11/2020 88.38% 05/10/2020 89.44% 05/09/2020 89.44% 05/08/2020 88.25% 05/07/2020 88.75% 05/06/2020 89.03% 05/05/2020 88.85% 05/04/2020 87.75% 05/03/2020 87.09% 05/02/2020 87.09% 05/01/2020 87.09% 04/30/2020 88.00% 04/29/2020 85.75% 04/28/2020 84.50% 04/27/2020 83.73% 04/26/2020 85.64% 04/25/2020 84.54% 04/24/2020 85.14% 04/23/2020 85.39% 04/22/2020 84.81% 04/21/2020 85.02% 04/20/2020 86.14% 04/19/2020 86.11% 04/18/2020 86.11% 04/17/2020 86.21% 04/16/2020 85.99% 04/15/2020 88.56% 04/14/2020 87.20% 04/13/2020 85.67% 04/12/2020 85.62% 04/11/2020 85.67% 04/10/2020 85.68% 04/09/2020 81.21% 04/08/2020 80.39% 04/07/2020 79.16% 04/06/2020 80.72% 04/05/2020 80.77% 04/04/2020 80.76% 04/03/2020 80.19% 04/02/2020 78.96% 04/01/2020 80.73% 03/31/2020 79.26% 03/30/2020 78.46% 03/29/2020 78.43% 03/28/2020 78.41% 03/27/2020 84.19% 03/26/2020 81.97% 03/25/2020 77.43% 03/24/2020 75.23% 03/23/2020 78.08% 03/22/2020 78.13% 03/21/2020 78.37% 03/20/2020 74.14% 03/19/2020 76.65% 03/18/2020 85.84% 03/17/2020 88.13% 03/16/2020 91.96% 03/15/2020 91.97% 03/14/2020 92.01% 03/13/2020 89.95% 03/12/2020 92.20% 03/11/2020 93.69% 03/10/2020 93.60% 03/09/2020 100.21% 03/08/2020 100.26% 03/07/2020 100.20% 03/06/2020 100.41% 03/05/2020 101.52% 03/04/2020 101.24% 03/02/2020 100.42% 03/01/2020 100.07% 02/29/2020 100.07% 02/28/2020 100.01% 02/27/2020 100.36% 02/26/2020 101.10% 02/25/2020 101.44% 02/24/2020 101.83% 02/23/2020 101.74% 02/22/2020 101.83% 02/21/2020 101.77% 02/20/2020 101.78% 02/18/2020 101.83% 02/17/2020 101.78% 02/16/2020 101.74% 02/15/2020 101.75% 02/14/2020 101.84% 02/13/2020 101.77% 02/12/2020 101.75% 02/11/2020 101.80% 02/10/2020 101.76% 02/09/2020 101.79% 02/08/2020 101.80% 02/06/2020 101.90% 02/05/2020 101.79% 02/04/2020 101.86% 02/03/2020 102.00% 02/02/2020 102.02% 02/01/2020 101.98% 01/31/2020 102.11% 01/30/2020 102.31% 01/29/2020 101.93% 01/27/2020 101.90% 01/26/2020 102.09% 01/25/2020 102.09% 01/24/2020 102.19% 01/23/2020 102.31% 01/22/2020 101.85% 01/21/2020 101.49% 01/20/2020 101.50% 01/19/2020 101.42% 01/18/2020 101.42% 01/16/2020 101.44% 01/15/2020 101.25% 01/14/2020 101.13% 01/13/2020 101.18% 01/12/2020 101.09% 01/11/2020 101.20% 01/10/2020 101.01% 01/09/2020 100.89% 01/08/2020 100.92% 01/06/2020 100.90% 01/05/2020 100.93% 01/04/2020 100.94% 01/03/2020 100.95% 01/02/2020 100.83% 01/01/2020 100.83% 12/31/2019 100.91% 12/30/2019 100.97% 12/29/2019 100.96% 12/27/2019 100.94% 12/26/2019 100.82% 12/25/2019 100.73% 12/24/2019 100.71% 12/23/2019 100.77% 12/22/2019 100.79% 12/21/2019 100.69% 12/20/2019 100.81% 12/19/2019 100.81% 12/17/2019 100.77% 12/16/2019 100.62% 12/15/2019 100.65% 12/14/2019 100.64% 12/13/2019 100.41% 12/12/2019 100.43% 12/11/2019 100.35% 12/10/2019 100.37% 12/08/2019 100.40% 12/07/2019 100.40% 12/06/2019 100.44% 12/05/2019 100.17% 12/04/2019 100.20% 12/03/2019 100.24% 12/02/2019 100.48% 12/01/2019 100.48% 11/29/2019 100.47% 11/28/2019 100.45% 11/27/2019 100.56% 11/26/2019 100.70% 11/25/2019 100.56% 11/24/2019 100.58% 11/22/2019 100.66% 11/21/2019 100.42% 11/20/2019 100.42% 11/19/2019 100.68% 11/18/2019 100.55% 11/17/2019 100.53% 11/16/2019 100.52% 11/15/2019 100.60% 11/14/2019 100.37% 11/12/2019 100.45% 11/11/2019 100.56% 11/10/2019 100.57% 11/09/2019 100.64% 11/07/2019 100.64% 11/06/2019 100.74% 11/05/2019 100.87% 11/04/2019 101.10% 11/03/2019 101.10% 11/01/2019 101.03% 10/31/2019 100.96% 10/30/2019 101.00% 10/29/2019 100.86% 10/27/2019 100.91% 10/26/2019 100.88% 10/25/2019 100.90% 10/24/2019 100.98% 10/23/2019 101.03% 10/21/2019 100.75% 10/20/2019 100.87% 10/19/2019 100.87% 10/18/2019 100.66% 10/17/2019 100.53% 10/15/2019 100.54% 10/14/2019 100.48% 10/13/2019 100.44% 10/12/2019 100.47% 10/11/2019 100.42% 10/10/2019 100.66% 10/09/2019 100.41% 10/07/2019 100.52% 10/06/2019 100.30% 10/05/2019 100.30% 10/04/2019 100.34% 10/03/2019 100.00% 10/02/2019 100.17% 09/30/2019 99.66% 09/29/2019 99.63% 09/28/2019 99.64% 09/27/2019 99.71% 09/25/2019 99.51% 09/24/2019 101.54% 09/23/2019 102.77% 09/20/2019 100.95% 09/19/2019 100.32% 09/18/2019 100.10% 09/16/2019 100.46% 09/15/2019 100.10% 09/14/2019 100.12% 09/13/2019 99.65% 09/12/2019 97.57% 09/11/2019 96.76% 09/10/2019 96.79% 09/09/2019 97.03% 09/08/2019 97.03% 09/07/2019 97.00% 09/06/2019 97.20% 09/05/2019 97.49% 09/04/2019 97.33% 09/02/2019 97.11% 09/01/2019 97.17% 08/31/2019 97.17% 08/30/2019 96.56% 08/29/2019 96.09% 08/28/2019 95.98% 08/27/2019 95.65% 08/26/2019 95.82% 08/25/2019 95.85% 08/24/2019 95.80% 08/23/2019 95.82% 08/22/2019 95.78% 08/21/2019 95.99% 08/20/2019 95.78% 08/19/2019 96.20% 08/18/2019 96.16% 08/17/2019 96.24% 08/16/2019 95.80% 08/15/2019 96.12% 08/14/2019 95.99% 08/13/2019 96.05% 08/12/2019 96.48% 08/11/2019 96.49% 08/10/2019 96.41% 08/09/2019 96.30% 08/08/2019 95.94% 08/07/2019 95.97% 08/06/2019 95.73% 08/05/2019 95.90% 08/04/2019 95.90% 08/03/2019 95.85% 08/02/2019 95.99% 08/01/2019 95.57% 07/31/2019 95.45% 07/30/2019 95.38% 07/29/2019 95.09% 07/28/2019 95.05% 07/27/2019 95.11% 07/26/2019 95.21% 07/25/2019 95.02% 07/24/2019 94.74% 07/23/2019 94.70% 07/22/2019 94.47% 07/21/2019 94.45% 07/20/2019 94.53% 07/19/2019 94.63% 07/18/2019 94.43% 07/17/2019 94.78% 07/14/2019 94.82% 07/11/2019 94.33% 07/09/2019 95.38% 07/07/2019 95.33% 07/05/2019 95.27% 07/03/2019 95.20% 07/01/2019 95.13% 06/29/2019 95.03% 06/27/2019 93.84% 06/25/2019 93.77% 06/23/2019 93.96% 06/21/2019 94.42% 06/18/2019 93.35% 06/11/2019 95.51% 06/05/2019 96.95% 06/03/2019 96.59% 05/30/2019 96.62% 05/27/2019 96.55% 05/21/2019 96.13% 05/19/2019 96.39% 05/17/2019 96.32% 05/15/2019 96.35% 05/10/2019 96.15% 04/25/2019 96.00% 04/20/2019 95.89% 04/15/2019 95.62% 04/12/2019 95.90% 04/09/2019 95.61% 04/06/2019 95.58% 04/03/2019 95.37% 04/01/2019 95.43% 03/29/2019 95.44% 03/27/2019 95.87% 03/25/2019 95.63% 03/22/2019 95.60% 03/19/2019 94.81% 03/17/2019 94.73% 03/15/2019 94.77% 03/14/2019 94.34% 03/12/2019 94.02% 03/10/2019 93.39% 03/09/2019 93.39% 03/08/2019 93.30% 03/07/2019 93.19% 03/06/2019 93.21% 03/05/2019 93.05% 03/04/2019 93.00% 03/03/2019 93.07% 03/02/2019 93.11% 02/28/2019 93.11% 02/27/2019 93.31% 02/26/2019 93.06% 02/25/2019 93.31% 02/24/2019 93.31% 02/23/2019 93.23% 02/21/2019 92.87% 02/20/2019 93.13% 02/19/2019 93.41% 02/18/2019 93.30% 02/17/2019 93.41% 02/16/2019 93.43% 02/15/2019 93.50% 02/14/2019 93.14% 02/13/2019 93.35% 02/12/2019 93.31% 02/11/2019 93.28% 02/10/2019 93.32% 02/09/2019 93.34% 02/08/2019 93.25% 02/07/2019 93.38% 02/06/2019 93.32% 02/05/2019 92.65% 02/04/2019 92.57% 02/03/2019 92.54% 02/02/2019 92.44% 02/01/2019 91.89% 01/31/2019 91.88% 01/30/2019 92.68% 01/29/2019 93.15% 01/28/2019 93.20% 01/27/2019 93.19% 01/26/2019 93.19% 01/25/2019 93.12% 01/24/2019 92.83% 01/23/2019 92.71% 01/22/2019 92.84% 01/21/2019 92.81% 01/20/2019 92.84%