Obbligazione Pemex 6.5% ( US71654QAZ54 ) in USD

Emittente Pemex
Prezzo di mercato refresh price now   102.50 USD  ▲ 
Paese  Messico
Codice isin  US71654QAZ54 ( in USD )
Tasso d'interesse 6.5% per anno ( pagato 2 volte l'anno)
Scadenza 01/06/2041



Prospetto opuscolo dell'obbligazione Pemex US71654QAZ54 en USD 6.5%, scadenza 01/06/2041


Importo minimo /
Importo totale /
Cusip 71654QAZ5
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B3 ( Highly speculative )
Coupon successivo 01/12/2026 ( In 96 giorni )
Descrizione dettagliata PEMEX č una compagnia petrolifera statale messicana, tra le pių grandi al mondo.

The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QAZ54, pays a coupon of 6.5% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 01/06/2041

The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QAZ54, was rated B3 ( Highly speculative ) by Moody's credit rating agency.

The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QAZ54, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
22/08/202668.14%
19/08/202668.14%
14/08/202668.14%
12/08/202668.14%
06/08/202668.14%
05/08/202668.14%
31/07/202668.14%
28/07/202668.14%
23/07/202668.14%
21/07/202668.14%
14/07/202688.05%
12/06/202668.14%
11/06/202668.14%
09/06/202668.14%
05/06/202668.14%
03/06/202668.14%
01/06/202668.14%
29/05/202668.14%
27/05/202668.14%
25/05/202668.14%
21/05/202668.14%
20/05/202668.14%
18/05/202668.14%
14/05/202668.14%
13/05/202668.14%
12/05/202668.14%
11/05/202668.14%
07/05/202668.14%
06/05/202668.14%
05/05/202668.14%
04/05/202668.14%
01/05/202668.14%
29/04/202668.14%
28/04/202668.14%
27/04/202668.14%
24/04/202668.14%
23/04/202668.14%
22/04/202668.14%
21/04/202668.14%
20/04/202668.14%
16/04/202668.14%
15/04/202668.14%
14/04/202668.14%
13/04/202668.14%
10/04/202668.14%
08/04/202668.14%
07/04/202668.14%
06/04/202668.14%
03/04/202668.14%
02/04/202668.14%
01/04/202668.14%
30/03/202668.14%
28/03/202668.14%
26/03/202668.14%
25/03/202685.08%
24/03/202685.64%
20/03/202685.50%
19/03/202685.76%
17/03/202686.43%
16/03/202686.09%
12/03/202686.48%
11/03/202688.06%
09/03/202687.38%
05/03/202688.50%
02/03/202688.67%
26/02/202689.23%
23/02/202689.74%
20/02/202689.49%
19/02/202689.55%
17/02/202689.37%
16/02/202689.24%
13/02/202689.45%
11/02/202688.02%
10/02/202687.24%
09/02/202687.46%
05/02/202687.44%
04/02/202687.12%
03/02/202686.96%
30/01/202686.72%
29/01/202686.11%
28/01/202686.23%
27/01/202668.14%
23/01/202668.14%
22/01/202668.14%
21/01/202668.14%
19/01/202668.14%
14/01/202668.14%
13/01/202668.14%
09/01/202668.14%
08/01/202668.14%
06/01/202668.14%
05/01/202668.14%
02/01/202668.14%
30/12/202568.14%
29/12/202568.14%
24/12/202568.14%
23/12/202568.14%
22/12/202568.14%
18/12/202568.14%
17/12/202568.14%
16/12/202568.14%
13/12/202568.14%
11/12/202568.14%
10/12/202568.14%
09/12/202568.14%
08/12/202568.14%
05/12/202568.14%
03/12/202568.14%
02/12/202568.14%
01/12/202568.14%
28/11/202568.14%
26/11/202568.14%
25/11/202586.32%
24/11/202586.23%
20/11/202586.46%
19/11/202586.80%
18/11/202586.95%
14/11/202587.21%
13/11/202587.38%
12/11/202587.08%
11/11/202587.39%
07/11/202586.91%
06/11/202586.63%
05/11/202586.67%
04/11/202587.48%
31/10/202587.50%
30/10/202587.16%
29/10/202587.57%
28/10/202587.69%
24/10/202587.97%
23/10/202587.31%
22/10/202568.14%
21/10/202568.14%
17/10/202568.14%
16/10/202568.14%
15/10/202568.14%
13/10/202568.14%
11/10/202568.14%
09/10/202568.14%
08/10/202568.14%
07/10/202568.14%
05/10/202568.14%
02/10/202568.14%
01/10/202568.14%
29/09/202568.14%
26/09/202568.14%
25/09/202568.14%
23/09/202568.14%
22/09/202568.14%
19/09/202568.14%
18/09/202568.14%
16/09/202568.14%
15/09/202568.14%
12/09/202568.14%
10/09/202568.14%
09/09/202568.14%
08/09/202568.14%
05/09/202568.14%
03/09/202568.14%
02/09/202568.14%
29/08/202581.28%
28/08/202580.25%
27/08/202580.20%
25/08/202580.83%
22/08/202580.12%
21/08/202580.70%
20/08/202580.65%
18/08/202580.30%
15/08/202580.49%
12/08/202579.52%
11/08/202578.25%
08/08/202578.25%
07/08/202578.39%
06/08/202580.00%
04/08/202579.75%
01/08/202578.82%
31/07/202578.39%
30/07/202578.20%
28/07/202576.76%
25/07/202576.65%
24/07/202576.70%
22/07/202576.24%
21/07/202573.81%
18/07/202573.03%
16/07/202573.70%
15/07/202575.28%
14/07/202574.97%
11/07/202575.79%
09/07/202575.61%
08/07/202575.49%
07/07/202576.13%
03/07/202575.67%
02/07/202574.85%
01/07/202573.84%
27/06/202568.14%
26/06/202568.14%
24/06/202568.14%
20/06/202568.14%
19/06/202568.14%
18/06/202568.14%
17/06/202568.14%
14/06/202568.14%
12/06/202568.14%
10/06/202568.14%
09/06/202568.14%
05/06/202568.14%
04/06/202568.14%
02/06/202568.14%
29/05/202568.14%
28/05/202568.14%
23/05/202568.14%
22/05/202568.14%
20/05/202568.14%
19/05/202568.14%
15/05/202568.14%
10/05/202568.95%
06/05/202567.10%
05/05/202568.00%
01/05/202568.42%
30/04/202568.69%
28/04/202567.93%
25/04/202568.63%
24/04/202569.28%
23/04/202566.50%
22/04/202566.23%
21/04/202565.14%
18/04/202566.42%
17/04/202565.14%
16/04/202566.21%
15/04/202566.44%
14/04/202566.50%
11/04/202566.50%
09/04/202562.00%
08/04/202567.30%
07/04/202566.00%
04/04/202568.93%
03/04/202570.80%
02/04/202571.51%
01/04/202570.05%
31/03/202571.27%
28/03/202571.27%
26/03/202570.95%
25/03/202571.90%
24/03/202571.56%
20/03/202572.39%
19/03/202572.20%
14/03/202569.73%
13/03/202568.76%
12/03/202570.06%
11/03/202569.63%
10/03/202569.41%
08/03/202569.83%
06/03/202570.43%
04/03/202571.49%
03/03/202571.69%
28/02/202570.64%
27/02/202571.69%
26/02/202572.03%
21/02/202571.82%
20/02/202571.34%
19/02/202571.08%
16/02/202570.42%
14/02/202570.42%
13/02/202569.96%
12/02/202569.59%
11/02/202571.30%
10/02/202570.66%
08/02/202569.49%
07/02/202570.66%
06/02/202570.69%
05/02/202569.00%
04/02/202571.33%
03/02/202570.36%
31/01/202570.36%
30/01/202570.12%
29/01/202570.21%
26/01/202568.74%
24/01/202570.73%
23/01/202570.58%
22/01/202571.22%
21/01/202571.03%
20/01/202571.65%
19/01/202571.65%
16/01/202571.40%
15/01/202571.17%
14/01/202570.02%
13/01/202571.52%
12/01/202571.52%
11/01/202570.24%
10/01/202569.15%
09/01/202570.78%
08/01/202572.06%
07/01/202572.56%
06/01/202571.02%
05/01/202571.02%
04/01/202571.51%
03/01/202571.02%
02/01/202571.44%
01/01/202571.31%
31/12/202471.44%
30/12/202471.45%
29/12/202470.70%
28/12/202471.25%
27/12/202470.70%
26/12/202471.58%
25/12/202471.58%
24/12/202471.58%
23/12/202471.13%
20/12/202471.13%
19/12/202471.94%
18/12/202472.06%
17/12/202471.68%
16/12/202473.04%
15/12/202473.04%
14/12/202473.04%
13/12/202473.63%
12/12/202473.64%
10/12/202475.45%
08/12/202475.65%
06/12/202473.86%
04/12/202473.75%
03/12/202474.31%
02/12/202474.17%
30/11/202474.24%
29/11/202474.19%
28/11/202473.69%
27/11/202474.12%
26/11/202474.26%
25/11/202473.91%
24/11/202473.91%
23/11/202473.91%
22/11/202473.57%
21/11/202472.93%
20/11/202472.24%
19/11/202472.35%
18/11/202473.28%
17/11/202473.28%
16/11/202473.28%
15/11/202474.14%
14/11/202474.76%
13/11/202475.32%
12/11/202475.42%
11/11/202475.87%
10/11/202475.87%
09/11/202475.87%
08/11/202475.08%
07/11/202473.24%
06/11/202473.43%
05/11/202473.74%
04/11/202473.75%
03/11/202473.75%
02/11/202473.75%
01/11/202474.24%
31/10/202474.29%
30/10/202472.67%
29/10/202472.22%
28/10/202472.46%
27/10/202472.46%
26/10/202472.46%
25/10/202472.40%
24/10/202472.89%
23/10/202473.34%
22/10/202473.91%
21/10/202473.82%
20/10/202473.82%
19/10/202473.82%
18/10/202473.96%
17/10/202474.11%
14/10/202473.44%
13/10/202473.02%
12/10/202473.02%
11/10/202473.00%
10/10/202473.52%
09/10/202473.67%
08/10/202475.07%
07/10/202475.09%
06/10/202474.74%
05/10/202474.98%
04/10/202474.98%
03/10/202474.74%
02/10/202475.07%
01/10/202473.13%
30/09/202473.76%
29/09/202472.71%
28/09/202472.71%
27/09/202472.71%
26/09/202471.79%
24/09/202471.47%
23/09/202471.45%
18/09/202471.00%
16/09/202470.26%
15/09/202470.02%
14/09/202470.02%
13/09/202469.93%
12/09/202469.75%
11/09/202469.25%
10/09/202469.48%
09/09/202469.81%
08/09/202470.88%
07/09/202470.88%
06/09/202470.25%
05/09/202470.01%
04/09/202469.64%
03/09/202469.88%
02/09/202470.10%
01/09/202470.10%
30/08/202470.23%
29/08/202470.22%
28/08/202470.48%
27/08/202470.81%
26/08/202470.76%
25/08/202470.38%
24/08/202470.38%
23/08/202469.83%
22/08/202470.46%
21/08/202470.76%
20/08/202470.99%
19/08/202471.33%
18/08/202470.30%
17/08/202470.30%
16/08/202470.30%
15/08/202471.12%
14/08/202468.04%
13/08/202470.25%
12/08/202469.30%
11/08/202468.36%
09/08/202468.36%
08/08/202468.27%
07/08/2024100.00%
06/08/202469.00%
05/08/202469.91%
04/08/202469.91%
03/08/202468.01%
01/08/202470.14%
31/07/202469.84%
30/07/202469.48%
29/07/202469.58%
28/07/202468.09%
27/07/202468.09%
26/07/202469.09%
25/07/202468.09%
24/07/202468.97%
23/07/202469.24%
22/07/202469.34%
21/07/202468.95%
20/07/202468.95%
19/07/202468.63%
18/07/202470.13%
17/07/202470.51%
16/07/202470.25%
15/07/202470.30%
14/07/202469.57%
13/07/202469.57%
12/07/202469.57%
11/07/202469.20%
08/07/202468.78%
07/07/202467.69%
06/07/202467.69%
05/07/202466.98%
04/07/202467.69%
03/07/202466.98%
02/07/202468.82%
01/07/202470.80%
30/06/202470.80%
29/06/202468.00%
28/06/202470.80%
27/06/202468.53%
26/06/202469.12%
25/06/202469.92%
24/06/202469.37%
23/06/202469.37%
21/06/202469.40%
20/06/202470.10%
17/06/202468.84%
16/06/202468.84%
15/06/202468.73%
14/06/202468.84%
13/06/202468.77%
12/06/202468.60%
11/06/202469.82%
10/06/202470.03%
09/06/202470.03%
08/06/202469.90%
07/06/202470.03%
06/06/202470.84%
05/06/202470.21%
04/06/202469.20%
03/06/202468.36%
01/06/202468.36%
31/05/202469.25%
30/05/202468.59%
29/05/202470.90%
28/05/202469.45%
27/05/202469.45%
26/05/202469.45%
25/05/202471.00%
24/05/202469.45%
23/05/202470.68%
22/05/202471.12%
21/05/202470.03%
20/05/202471.72%
19/05/202471.72%
18/05/202470.40%
17/05/202471.72%
16/05/202470.52%
15/05/202469.16%
14/05/202468.53%
13/05/202469.75%
12/05/202469.75%
11/05/202468.96%
10/05/202469.76%
09/05/202466.78%
08/05/202467.54%
07/05/202468.21%
06/05/202466.12%
05/05/202466.12%
04/05/202467.15%
03/05/202466.13%
02/05/202466.72%
01/05/202466.50%
30/04/202466.50%
29/04/202465.85%
27/04/202465.85%
26/04/202465.04%
25/04/202464.95%
24/04/202465.38%
23/04/202464.19%
22/04/202463.11%
21/04/202463.75%
20/04/202463.75%
19/04/202462.88%
18/04/202462.92%
17/04/202462.87%
16/04/202464.46%
15/04/202464.36%
14/04/202465.25%
13/04/202465.25%
12/04/202464.93%
11/04/202465.79%
10/04/202467.34%
09/04/202466.90%
08/04/202467.01%
07/04/202467.50%
06/04/202467.50%
05/04/202467.33%
04/04/202467.09%
03/04/202467.00%
02/04/202467.05%
01/04/202468.13%
31/03/202468.13%
30/03/202468.13%
29/03/202468.13%
28/03/202467.56%
27/03/202467.43%
26/03/202467.27%
25/03/202467.50%
24/03/202467.75%
23/03/202467.75%
22/03/202466.91%
21/03/202465.81%
20/03/202465.75%
19/03/202465.56%
18/03/202465.77%
17/03/202466.00%
16/03/202466.00%
15/03/202465.58%
14/03/202465.75%
13/03/202466.54%
12/03/202466.63%
11/03/202466.43%
10/03/202467.13%
09/03/202467.13%
08/03/202466.88%
07/03/202466.89%
06/03/202466.75%
05/03/202466.38%
04/03/202466.38%
03/03/202466.38%
02/03/202466.38%
01/03/202465.95%
28/02/202465.88%
27/02/202466.30%
26/02/202466.30%
25/02/202466.50%
24/02/202466.50%
23/02/202466.38%
22/02/202466.11%
21/02/202466.28%
20/02/202465.99%
19/02/202465.92%
18/02/202466.63%
17/02/202466.63%
16/02/202466.25%
15/02/202465.60%
14/02/202466.02%
13/02/202465.26%
12/02/202465.88%
11/02/202466.49%
10/02/202466.49%
09/02/202466.17%
08/02/202466.50%
07/02/202466.25%
05/02/202466.00%
04/02/202467.02%
03/02/202467.02%
02/02/202467.02%
01/02/202466.88%
31/01/202466.88%
30/01/202466.67%
29/01/202466.75%
28/01/202466.55%
27/01/202466.55%
26/01/202466.50%
25/01/202465.70%
24/01/202466.63%
23/01/202466.74%
22/01/202466.63%
21/01/202466.66%
20/01/202466.66%
19/01/202465.82%
18/01/202466.38%
17/01/202466.75%
16/01/202467.56%
15/01/202467.56%
14/01/202467.56%
13/01/202467.56%
12/01/202467.38%
11/01/202466.30%
10/01/202466.01%
09/01/202466.01%
08/01/202466.01%
07/01/202466.01%
05/01/202466.01%
04/01/202466.01%
03/01/202466.18%
02/01/202467.89%
01/01/202467.75%
31/12/202367.75%
30/12/202367.75%
29/12/202367.75%
28/12/202368.03%
27/12/202368.00%
26/12/202367.47%
25/12/202367.47%
24/12/202367.47%
23/12/202367.47%
22/12/202367.75%
21/12/202366.58%
20/12/202366.16%
19/12/202366.50%
18/12/202367.13%
17/12/202366.72%
16/12/202366.72%
15/12/202367.25%
14/12/202364.13%
13/12/202363.40%
12/12/202362.96%
11/12/202363.50%
09/12/202363.50%
08/12/202362.94%
07/12/202363.50%
06/12/202364.30%
05/12/202364.52%
04/12/202364.93%
03/12/202363.70%
02/12/202364.93%
01/12/202363.70%
29/11/202362.80%
28/11/202362.20%
27/11/202361.60%
25/11/202362.53%
24/11/202361.75%
23/11/202362.53%
21/11/202361.61%
20/11/202360.55%
19/11/202360.28%
18/11/202360.28%
16/11/202360.46%
15/11/202360.98%
14/11/202359.72%
13/11/202360.75%
12/11/202360.75%
11/11/202360.69%
10/11/202360.75%
08/11/202360.90%
07/11/202361.40%
06/11/202361.28%
05/11/202361.00%
04/11/202361.00%
03/11/202361.00%
02/11/202359.08%
01/11/202359.93%
27/10/202358.20%
25/10/202359.69%
24/10/202359.74%
23/10/202359.48%
22/10/202359.48%
21/10/202359.70%
20/10/202359.48%
19/10/202359.70%
18/10/202359.81%
16/10/202359.36%
15/10/202359.61%
14/10/202359.61%
13/10/202359.64%
12/10/202359.50%
11/10/202360.70%
10/10/202358.00%
09/10/202358.10%
08/10/202358.10%
07/10/202358.10%
06/10/202358.10%
05/10/202358.03%
04/10/202357.83%
03/10/202359.70%
02/10/202360.04%
01/10/202359.70%
30/09/202360.17%
29/09/202359.70%
28/09/202359.50%
27/09/202359.63%
26/09/202360.69%
25/09/202362.12%
24/09/202360.75%
23/09/202360.75%
22/09/202360.75%
21/09/202361.51%
20/09/202361.74%
19/09/202361.93%
18/09/202362.63%
17/09/202362.63%
16/09/202362.37%
15/09/202362.63%
14/09/202360.67%
13/09/202362.37%
12/09/202362.75%
11/09/202363.00%
10/09/202362.25%
08/09/202363.01%
07/09/202362.25%
06/09/202363.00%
05/09/202364.32%
28/08/202360.78%
27/08/202362.06%
26/08/202362.06%
25/08/202362.06%
24/08/202362.64%
22/08/202359.87%
21/08/202361.25%
20/08/202361.25%
19/08/202359.93%
18/08/202361.25%
16/08/202360.11%
15/08/202362.00%
13/08/202362.35%
12/08/202362.35%
11/08/202362.35%
10/08/202363.10%
08/08/202363.10%
07/08/202362.25%
05/08/202362.25%
04/08/202362.25%
03/08/202362.34%
02/08/202362.83%
01/08/202364.63%
30/07/202362.88%
29/07/202362.88%
28/07/202362.88%
27/07/202362.50%
26/07/202361.41%
25/07/202362.78%
23/07/202360.13%
22/07/202360.13%
21/07/202360.13%
19/07/202364.34%
18/07/202364.13%
17/07/202366.69%
16/07/202366.69%
15/07/202365.73%
14/07/202366.69%
12/07/202364.00%
11/07/202363.09%
10/07/202363.00%
09/07/202363.00%
08/07/202363.17%
06/07/202363.00%
05/07/202363.80%
04/07/202363.80%
03/07/202363.41%
02/07/202363.41%
01/07/202363.99%
29/06/202363.30%
28/06/202364.69%
27/06/202364.00%
26/06/202364.00%
24/06/202364.35%
23/06/202364.00%
22/06/202364.00%
20/06/202364.16%
19/06/202363.47%
18/06/202363.47%
17/06/202364.61%
15/06/202363.47%
14/06/202361.54%
13/06/202362.12%
12/06/202360.83%
10/06/202360.83%
09/06/202362.32%
08/06/202362.23%
07/06/202361.70%
06/06/202362.35%
04/06/202360.84%
03/06/202360.84%
02/06/202362.20%
01/06/202361.50%
31/05/202361.74%
29/05/202361.25%
28/05/202361.25%
27/05/202361.25%
26/05/202361.43%
24/05/202361.88%
23/05/202362.20%
21/05/202361.73%
18/05/202362.06%
16/05/202363.48%
15/05/202361.50%
14/05/202362.38%
13/05/202362.38%
12/05/202362.50%
11/05/202362.54%
10/05/202362.45%
09/05/202363.39%
08/05/202363.00%
07/05/202363.00%
06/05/202363.00%
05/05/202363.20%
04/05/202362.82%
02/05/202363.10%
01/05/202364.28%
30/04/202364.28%
29/04/202364.28%
27/04/202365.12%
25/04/202366.00%
24/04/202364.62%
23/04/202364.60%
22/04/202364.60%
21/04/202364.74%
19/04/202366.00%
18/04/202366.02%
17/04/202366.14%
16/04/202366.16%
15/04/202366.16%
14/04/202364.35%
13/04/202366.00%
12/04/202365.25%
11/04/202365.00%
10/04/202365.75%
09/04/202365.75%
08/04/202365.75%
07/04/202365.75%
06/04/202365.06%
05/04/202366.69%
04/04/202368.58%
03/04/202367.18%
02/04/202367.18%
01/04/202367.18%
31/03/202366.14%
30/03/202364.96%
29/03/202364.28%
28/03/202364.45%
27/03/202364.86%
26/03/202364.86%
25/03/202364.86%
24/03/202365.93%
23/03/202365.61%
22/03/202363.76%
21/03/202363.28%
20/03/202390.35%
18/03/202390.35%
17/03/202363.25%
16/03/202363.97%
15/03/202365.56%
14/03/202364.75%
13/03/202367.17%
12/03/202366.17%
11/03/202366.17%
10/03/202365.19%
09/03/202366.12%
08/03/202367.97%
07/03/202367.59%
06/03/202368.51%
05/03/202368.51%
04/03/202368.51%
03/03/202366.06%
02/03/202366.38%
01/03/202367.03%
28/02/202368.78%
27/02/202368.94%
26/02/202368.94%
25/02/202368.94%
24/02/202368.70%
23/02/202368.90%
22/02/202367.73%
21/02/202368.35%
20/02/202368.35%
19/02/202368.35%
18/02/202368.35%
17/02/202368.15%
16/02/202368.44%
15/02/202368.66%
14/02/202369.19%
13/02/202368.69%
12/02/202368.69%
11/02/202368.69%
10/02/202368.37%
09/02/202370.62%
08/02/202371.20%
07/02/202371.30%
06/02/202373.26%
05/02/202373.28%
04/02/202373.28%
03/02/202373.77%
02/02/202372.44%
01/02/202372.06%
31/01/202371.19%
30/01/202371.90%
29/01/202371.90%
28/01/202371.90%
27/01/202371.19%
26/01/202371.60%
25/01/202372.92%
24/01/202372.05%
23/01/202371.68%
22/01/202371.68%
21/01/202371.68%
20/01/202371.74%
19/01/202372.72%
18/01/202370.68%
17/01/202370.60%
16/01/202370.60%
15/01/202370.60%
14/01/202370.60%
13/01/202370.82%
12/01/202370.40%
11/01/202368.15%
10/01/202368.69%
09/01/202367.70%
08/01/202367.70%
07/01/202367.70%
06/01/202366.24%
05/01/202366.88%
04/01/202366.20%
03/01/202365.08%
02/01/202365.08%
01/01/202365.08%
31/12/202265.08%
30/12/202264.08%
29/12/202265.38%
28/12/202265.68%
27/12/202265.68%
26/12/202265.68%
25/12/202265.68%
24/12/202265.68%
23/12/202266.17%
22/12/202265.55%
21/12/202263.77%
20/12/202264.75%
19/12/202265.38%
18/12/202265.38%
17/12/202265.38%
16/12/202265.94%
15/12/202266.65%
14/12/202266.27%
13/12/202265.38%
12/12/202265.40%
11/12/202265.40%
10/12/202265.40%
09/12/202265.40%
08/12/202264.64%
07/12/202264.00%
06/12/202266.00%
05/12/202266.80%
04/12/202266.80%
03/12/202266.80%
02/12/202266.71%
01/12/202265.18%
30/11/202263.61%
29/11/202263.70%
28/11/202264.75%
27/11/202264.75%
26/11/202264.75%
25/11/202264.88%
24/11/202266.50%
23/11/202264.40%
22/11/202265.45%
21/11/202266.85%
20/11/202266.85%
19/11/202266.85%
17/11/202265.00%
15/11/202263.25%
14/11/202264.75%
13/11/202264.75%
12/11/202264.75%
11/11/202264.75%
10/11/202263.23%
09/11/202263.69%
08/11/202263.87%
07/11/202262.26%
06/11/202262.36%
05/11/202262.36%
04/11/202262.61%
03/11/202263.25%
02/11/202262.29%
01/11/202261.76%
31/10/202262.75%
30/10/202262.75%
29/10/202262.75%
28/10/202262.64%
27/10/202263.25%
26/10/202262.98%
25/10/202261.47%
24/10/202259.83%
23/10/202259.83%
22/10/202259.83%
21/10/202259.31%
20/10/202260.07%
19/10/202260.81%
18/10/202260.12%
17/10/202259.01%
16/10/202259.01%
15/10/202259.01%
14/10/202258.76%
13/10/202259.48%
12/10/202259.46%
11/10/202259.76%
10/10/202259.76%
09/10/202259.76%
08/10/202259.76%
07/10/202258.92%
06/10/202260.50%
05/10/202261.80%
04/10/202258.00%
03/10/202257.25%
02/10/202257.25%
01/10/202257.25%
30/09/202257.14%
29/09/202258.45%
28/09/202257.75%
27/09/202258.56%
26/09/202260.08%
25/09/202260.08%
24/09/202260.08%
23/09/202261.72%
22/09/202261.63%
21/09/202263.14%
20/09/202263.62%
19/09/202263.62%
18/09/202263.62%
17/09/202263.62%
16/09/202264.38%
15/09/202264.04%
14/09/202264.06%
13/09/202265.57%
12/09/202265.84%
11/09/202265.84%
10/09/202265.84%
09/09/202265.20%
08/09/202264.80%
07/09/202264.94%
06/09/202264.97%
05/09/202264.94%
04/09/202264.94%
03/09/202264.94%
02/09/202263.88%
01/09/202263.98%
31/08/202264.86%
30/08/202264.75%
29/08/202269.15%
28/08/202269.15%
27/08/202269.15%
26/08/202267.04%
25/08/202269.65%
24/08/202269.73%
23/08/202265.53%
22/08/202266.39%
21/08/202266.39%
20/08/202266.39%
19/08/202267.57%
18/08/202267.24%
17/08/202267.54%
16/08/202270.02%
15/08/202270.32%
14/08/202270.32%
13/08/202270.32%
12/08/202269.89%
11/08/202270.66%
10/08/202268.50%
09/08/202270.12%
08/08/202270.35%
07/08/202270.35%
06/08/202270.35%
05/08/202270.50%
04/08/202266.06%
03/08/202266.88%
02/08/202269.82%
01/08/202269.63%
31/07/202269.63%
30/07/202269.63%
29/07/202266.60%
28/07/202266.06%
27/07/202264.88%
26/07/202268.43%
25/07/202265.97%
24/07/202265.97%
23/07/202265.97%
22/07/202265.02%
21/07/202264.45%
20/07/202265.00%
19/07/202261.66%
18/07/202261.50%
17/07/202261.50%
16/07/202261.50%
15/07/202261.40%
14/07/202263.64%
13/07/202262.79%
12/07/202263.07%
11/07/202263.83%
10/07/202263.83%
09/07/202263.83%
08/07/202264.83%
07/07/202263.65%
06/07/202264.30%
05/07/202264.50%
04/07/202264.50%
03/07/202264.50%
02/07/202264.50%
01/07/202262.90%
30/06/202262.45%
29/06/202262.24%
28/06/202264.20%
27/06/202264.17%
26/06/202264.17%
25/06/202264.17%
24/06/202264.28%
23/06/202267.53%
22/06/202265.20%
21/06/202265.98%
20/06/202265.98%
19/06/202265.98%
18/06/202265.98%
17/06/202266.10%
16/06/202267.53%
15/06/202265.50%
14/06/202266.72%
13/06/202269.14%
12/06/202269.14%
11/06/202269.14%
10/06/202271.94%
09/06/202271.47%
08/06/202268.65%
07/06/202270.76%
06/06/202270.53%
05/06/202270.53%
04/06/202270.53%
03/06/202271.97%
02/06/202271.50%
01/06/202273.21%
31/05/202277.00%
30/05/202276.90%
29/05/202276.90%
28/05/202276.90%
27/05/202275.64%
26/05/202273.50%
25/05/202272.00%
24/05/202271.99%
23/05/202272.82%
22/05/202272.82%
21/05/202272.82%
20/05/202271.35%
19/05/202271.76%
18/05/202274.74%
17/05/202273.10%
16/05/202272.58%
15/05/202272.58%
14/05/202272.58%
13/05/202272.35%
12/05/202273.91%
11/05/202273.20%
10/05/202271.79%
09/05/202272.92%
08/05/202272.92%
07/05/202272.92%
06/05/202273.76%
05/05/202275.73%
04/05/202274.19%
03/05/202272.52%
02/05/202272.90%
01/05/202272.90%
30/04/202272.90%
29/04/202274.76%
28/04/202275.29%
27/04/202274.53%
26/04/202275.58%
25/04/202276.09%
24/04/202276.09%
23/04/202276.09%
22/04/202276.45%
21/04/202277.26%
20/04/202276.86%
19/04/202276.92%
18/04/202280.42%
17/04/202280.42%
16/04/202280.42%
15/04/202280.42%
14/04/202280.50%
13/04/202278.74%
12/04/202279.60%
11/04/202280.25%
10/04/202280.25%
09/04/202280.25%
08/04/202280.56%
07/04/202283.08%
06/04/202283.13%
05/04/202283.70%
04/04/202283.00%
03/04/202283.00%
02/04/202283.00%
01/04/202282.92%
31/03/202283.27%
30/03/202285.31%
29/03/202282.12%
28/03/202281.20%
27/03/202281.20%
26/03/202281.20%
25/03/202280.19%
24/03/202280.50%
23/03/202281.20%
22/03/202280.62%
21/03/202282.26%
20/03/202282.26%
19/03/202282.26%
18/03/202281.62%
17/03/202281.00%
16/03/202279.59%
15/03/202279.58%
14/03/202278.16%
13/03/202278.16%
12/03/202278.16%
11/03/202280.48%
10/03/202281.02%
09/03/202279.52%
08/03/202279.48%
07/03/202280.52%
06/03/202280.52%
05/03/202280.52%
04/03/202283.00%
03/03/202283.42%
02/03/202283.97%
01/03/202284.43%
28/02/202284.80%
27/02/202284.80%
26/02/202284.80%
25/02/202281.20%
24/02/202283.26%
23/02/202285.64%
22/02/202283.78%
21/02/202283.68%
20/02/202283.68%
19/02/202283.68%
18/02/202284.40%
17/02/202284.80%
16/02/202284.21%
15/02/202283.54%
14/02/202284.72%
13/02/202284.72%
10/02/202288.80%
09/02/202285.37%
08/02/202285.61%
07/02/202287.22%
06/02/202287.22%
05/02/202287.22%
04/02/202286.81%
03/02/202287.88%
02/02/202287.45%
01/02/202286.91%
31/01/202286.82%
30/01/202286.82%
29/01/202286.82%
28/01/202286.75%
27/01/202285.37%
26/01/202286.49%
25/01/202285.79%
24/01/202288.77%
23/01/202288.77%
22/01/202288.77%
21/01/202286.61%
20/01/202284.00%
19/01/202283.28%
18/01/202285.03%
17/01/202285.03%
12/01/202287.50%
11/01/202287.34%
10/01/202287.61%
09/01/202287.61%
08/01/202287.61%
07/01/202287.50%
06/01/202287.60%
05/01/202287.96%
04/01/202289.52%
03/01/202289.51%
02/01/202289.51%
01/01/202289.51%
31/12/202190.14%
30/12/202190.43%
29/12/202190.38%
28/12/202190.25%
27/12/202189.70%
26/12/202189.70%
25/12/202189.70%
24/12/202189.78%
23/12/202189.52%
22/12/202189.16%
21/12/202187.74%
20/12/202188.60%
19/12/202188.60%
18/12/202188.60%
17/12/202189.00%
16/12/202188.82%
15/12/202188.42%
14/12/202188.67%
13/12/202188.21%
12/12/202188.21%
11/12/202188.21%
10/12/202189.00%
09/12/202189.09%
08/12/202188.78%
07/12/202189.42%
06/12/202187.75%
05/12/202187.75%
04/12/202187.75%
03/12/202187.18%
02/12/202186.12%
01/12/202184.91%
30/11/202184.50%
29/11/202184.30%
28/11/202184.30%
27/11/202184.30%
26/11/202183.60%
25/11/202184.60%
24/11/202187.18%
23/11/202188.10%
22/11/202189.50%
21/11/202189.50%
20/11/202189.50%
19/11/202189.08%
18/11/202188.90%
17/11/202188.53%
16/11/202189.36%
15/11/202189.11%
14/11/202189.11%
13/11/202189.11%
12/11/202189.51%
11/11/202189.51%
10/11/202191.72%
09/11/202190.37%
08/11/202190.00%
07/11/202190.00%
06/11/202190.00%
05/11/202190.01%
04/11/202187.85%
03/11/202188.01%
02/11/202189.85%
01/11/202190.59%
31/10/202190.59%
30/10/202190.59%
29/10/202191.17%
28/10/202189.76%
27/10/202188.00%
26/10/202188.52%
25/10/202188.74%
24/10/202188.74%
23/10/202188.74%
22/10/202188.30%
21/10/202188.30%
20/10/202188.70%
19/10/202189.25%
18/10/202189.54%
17/10/202189.54%
16/10/202189.54%
15/10/202189.82%
14/10/202188.89%
13/10/202189.05%
12/10/202189.22%
11/10/202189.22%
10/10/202189.22%
09/10/202189.22%
08/10/202189.46%
07/10/202188.49%
06/10/202188.70%
05/10/202188.68%
04/10/202189.15%
03/10/202189.15%
02/10/202189.15%
01/10/202188.35%
30/09/202189.18%
29/09/202188.71%
28/09/202187.61%
27/09/202188.35%
26/09/202189.60%
25/09/202189.60%
24/09/202191.07%
23/09/202191.75%
22/09/202192.48%
21/09/202191.38%
20/09/202192.42%
19/09/202192.42%
18/09/202192.42%
17/09/202193.29%
16/09/202193.98%
15/09/202193.17%
14/09/202191.57%
13/09/202191.64%
12/09/202191.64%
11/09/202191.64%
10/09/202191.43%
09/09/202191.67%
08/09/202191.84%
07/09/202190.44%
06/09/202189.65%
05/09/202189.65%
04/09/202189.65%
03/09/202189.60%
02/09/202189.77%
01/09/202189.93%
31/08/202190.25%
30/08/202189.05%
29/08/202189.05%
28/08/202189.05%
27/08/202188.48%
26/08/202188.53%
25/08/202188.63%
24/08/202188.46%
23/08/202187.55%
22/08/202187.55%
21/08/202187.55%
20/08/202188.02%
19/08/202188.92%
18/08/202189.02%
17/08/202189.48%
16/08/202190.00%
15/08/202190.00%
14/08/202190.00%
13/08/202189.56%
12/08/202188.57%
11/08/202188.20%
10/08/202188.46%
09/08/202189.27%
08/08/202189.27%
07/08/202189.27%
06/08/202189.60%
05/08/202189.85%
04/08/202190.25%
03/08/202190.69%
02/08/202190.44%
01/08/202190.44%
31/07/202190.44%
30/07/202190.75%
29/07/202187.95%
28/07/202189.26%
27/07/202189.78%
26/07/202189.62%
25/07/202189.62%
24/07/202189.62%
23/07/202190.16%
22/07/202190.32%
21/07/202189.51%
20/07/202189.72%
19/07/202190.33%
18/07/202190.33%
17/07/202190.33%
16/07/202190.68%
15/07/202190.85%
14/07/202191.11%
13/07/202191.29%
12/07/202191.15%
11/07/202191.15%
10/07/202191.15%
09/07/202191.46%
08/07/202192.40%
07/07/202191.59%
06/07/202190.93%
05/07/202191.10%
04/07/202191.10%
03/07/202191.10%
02/07/202190.02%
01/07/202190.04%
30/06/202190.02%
29/06/202190.08%
28/06/202190.62%
27/06/202190.62%
26/06/202190.62%
25/06/202190.61%
24/06/202190.95%
23/06/202190.93%
22/06/202191.54%
21/06/202191.91%
20/06/202191.91%
19/06/202191.91%
18/06/202191.33%
17/06/202191.74%
16/06/202191.36%
15/06/202192.64%
14/06/202193.13%
13/06/202193.13%
12/06/202193.13%
11/06/202192.36%
10/06/202192.96%
09/06/202192.14%
08/06/202191.50%
07/06/202191.06%
06/06/202191.06%
05/06/202191.06%
04/06/202190.46%
03/06/202191.76%
02/06/202190.34%
01/06/202189.86%
31/05/202190.17%
30/05/202190.17%
29/05/202190.17%
28/05/202189.63%
27/05/202190.39%
26/05/202189.75%
25/05/202189.25%
24/05/202189.25%
23/05/202189.25%
22/05/202189.25%
21/05/202188.94%
20/05/202188.37%
19/05/202189.24%
18/05/202189.21%
17/05/202189.40%
16/05/202189.40%
15/05/202189.40%
14/05/202188.92%
13/05/202189.02%
12/05/202189.87%
11/05/202190.85%
10/05/202190.97%
09/05/202190.97%
08/05/202190.97%
07/05/202189.93%
06/05/202190.08%
05/05/202190.00%
04/05/202189.92%
03/05/202189.94%
02/05/202189.94%
01/05/202189.94%
29/04/202189.36%
28/04/202188.50%
27/04/202190.48%
26/04/202191.05%
25/04/202191.05%
21/04/202193.70%
20/04/202191.28%
19/04/202191.80%
18/04/202191.80%
17/04/202191.80%
16/04/202191.90%
15/04/202190.92%
14/04/202188.75%
13/04/202189.62%
12/04/202192.34%
11/04/202192.34%
10/04/202192.34%
09/04/202189.25%
08/04/202188.79%
07/04/202190.12%
06/04/202189.48%
05/04/202188.32%
04/04/202188.32%
03/04/202188.32%
02/04/202188.32%
01/04/202188.30%
31/03/202187.50%
30/03/202188.14%
29/03/202188.57%
28/03/202188.57%
27/03/202188.57%
26/03/202188.67%
25/03/202189.80%
24/03/202191.80%
23/03/202191.60%
22/03/202189.13%
21/03/202189.13%
20/03/202189.13%
19/03/202188.70%
18/03/202189.41%
17/03/202189.23%
16/03/202187.38%
15/03/202192.40%
14/03/202192.40%
13/03/202188.80%
12/03/202189.49%
11/03/202189.50%
10/03/202186.19%
09/03/202186.23%
08/03/202187.86%
07/03/202187.86%
06/03/202187.86%
05/03/202190.78%
04/03/202190.60%
03/03/202194.33%
02/03/202190.35%
01/03/202189.78%
28/02/202189.78%
27/02/202189.78%
26/02/202188.08%
25/02/202191.35%
24/02/202190.60%
23/02/202193.40%
22/02/202192.00%
21/02/202192.00%
20/02/202192.00%
19/02/202193.03%
18/02/202192.00%
17/02/202192.00%
16/02/202192.62%
15/02/202193.12%
14/02/202193.12%
13/02/202193.12%
12/02/202193.00%
11/02/202190.90%
10/02/202191.50%
09/02/202191.41%
08/02/202191.85%
07/02/202191.85%
06/02/202191.85%
05/02/202191.62%
04/02/202189.40%
03/02/202189.60%
02/02/202187.36%
01/02/202187.77%
31/01/202187.77%
30/01/202187.77%
29/01/202189.50%
28/01/202187.90%
27/01/202188.98%
26/01/202188.45%
25/01/202189.50%
24/01/202189.50%
23/01/202189.50%
22/01/202189.28%
21/01/202189.47%
20/01/202190.00%
19/01/202190.51%
18/01/202190.51%
17/01/202190.51%
16/01/202190.51%
15/01/202188.75%
14/01/202189.99%
13/01/202188.25%
12/01/202190.00%
11/01/202190.90%
10/01/202190.90%
09/01/202190.90%
08/01/202191.50%
07/01/202191.75%
06/01/202192.25%
05/01/202193.00%
04/01/202192.86%
03/01/202192.86%
02/01/202192.86%
01/01/202192.86%
31/12/202093.50%
30/12/202093.00%
29/12/202091.25%
26/12/202091.34%
25/12/202091.34%
24/12/202091.34%
23/12/202092.58%
22/12/202089.83%
21/12/202086.55%
20/12/202086.55%
19/12/202086.55%
18/12/202091.00%
17/12/202092.00%
16/12/202090.60%
15/12/202090.00%
14/12/202089.34%
13/12/202089.34%
12/12/202089.34%
11/12/202088.12%
10/12/202086.27%
09/12/202086.54%
08/12/202087.90%
07/12/202087.94%
06/12/202087.94%
05/12/202087.94%
04/12/202085.88%
03/12/202086.65%
02/12/202086.20%
01/12/202086.40%
30/11/202085.25%
29/11/202085.25%
28/11/202085.25%
27/11/202085.92%
26/11/202085.84%
25/11/202086.90%
24/11/202084.27%
23/11/202083.50%
22/11/202083.50%
21/11/202083.50%
20/11/202084.43%
19/11/202083.36%
18/11/202084.50%
17/11/202083.59%
16/11/202083.24%
15/11/202081.75%
14/11/202081.75%
13/11/202082.77%
12/11/202085.82%
11/11/202085.82%
10/11/202083.18%
09/11/202081.54%
08/11/202081.54%
07/11/202081.54%
06/11/202081.71%
05/11/202081.14%
04/11/202078.64%
03/11/202077.50%
02/11/202077.12%
01/11/202077.12%
31/10/202077.12%
30/10/202077.40%
29/10/202077.90%
28/10/202080.70%
27/10/202079.60%
26/10/202078.29%
25/10/202078.29%
24/10/202078.29%
23/10/202077.50%
22/10/202078.34%
21/10/202077.23%
20/10/202078.25%
19/10/202079.65%
18/10/202079.65%
17/10/202079.65%
16/10/202079.11%
15/10/202079.70%
14/10/202080.82%
13/10/202081.12%
12/10/202081.10%
11/10/202081.10%
10/10/202081.10%
09/10/202079.82%
08/10/202078.41%
07/10/202078.50%
06/10/202078.48%
05/10/202075.91%
04/10/202075.91%
03/10/202075.91%
02/10/202078.47%
01/10/202077.05%
30/09/202076.95%
29/09/202077.48%
28/09/202075.40%
27/09/202075.40%
26/09/202075.40%
25/09/202075.03%
24/09/202074.50%
23/09/202076.80%
22/09/202079.54%
21/09/202081.60%
20/09/202081.60%
19/09/202081.60%
18/09/202080.87%
17/09/202083.00%
16/09/202082.74%
15/09/202084.80%
14/09/202083.73%
13/09/202083.73%
12/09/202083.73%
11/09/202083.53%
10/09/202085.09%
09/09/202082.01%
08/09/202083.75%
07/09/202083.73%
06/09/202083.73%
05/09/202083.73%
04/09/202083.31%
03/09/202086.54%
02/09/202086.07%
01/09/202086.20%
31/08/202083.70%
30/08/202083.70%
29/08/202083.70%
28/08/202082.59%
27/08/202080.33%
26/08/202082.52%
25/08/202083.95%
24/08/202083.69%
23/08/202083.69%
22/08/202083.69%
21/08/202083.65%
20/08/202083.15%
19/08/202082.00%
18/08/202082.59%
17/08/202081.38%
16/08/202081.38%
15/08/202081.38%
14/08/202082.49%
13/08/202084.75%
12/08/202085.98%
11/08/202085.16%
10/08/202083.50%
09/08/202083.50%
08/08/202083.50%
07/08/202082.72%
06/08/202081.02%
05/08/202081.62%
04/08/202081.95%
03/08/202081.84%
02/08/202081.84%
01/08/202081.84%
31/07/202078.75%
30/07/202082.16%
29/07/202081.06%
28/07/202081.12%
27/07/202084.17%
26/07/202084.17%
25/07/202081.97%
24/07/202080.72%
23/07/202082.23%
22/07/202081.50%
21/07/202080.07%
20/07/202079.48%
19/07/202079.48%
18/07/202079.48%
17/07/202078.60%
16/07/202078.74%
15/07/202077.75%
14/07/202078.55%
13/07/202077.25%
12/07/202077.25%
11/07/202077.25%
10/07/202079.40%
09/07/202082.79%
08/07/202080.83%
07/07/202080.69%
06/07/202078.84%
05/07/202078.84%
04/07/202078.84%
03/07/202078.84%
02/07/202076.57%
01/07/202075.55%
30/06/202075.74%
29/06/202076.52%
28/06/202076.52%
27/06/202076.52%
26/06/202075.68%
25/06/202078.62%
24/06/202078.65%
23/06/202079.15%
22/06/202079.53%
21/06/202079.53%
19/06/202081.88%
13/06/202077.75%
12/06/202076.75%
11/06/202081.00%
10/06/202083.25%
09/06/202082.88%
08/06/202080.50%
07/06/202080.50%
06/06/202080.50%
05/06/202078.90%
04/06/202080.48%
03/06/202078.50%
02/06/202077.75%
01/06/202076.52%
31/05/202076.52%
30/05/202076.52%
29/05/202077.50%
28/05/202077.64%
27/05/202078.00%
26/05/202079.10%
25/05/202079.10%
24/05/202079.10%
23/05/202079.10%
22/05/202079.48%
21/05/202077.95%
20/05/202076.10%
19/05/202074.50%
17/05/202072.50%
16/05/202072.50%
15/05/202070.00%
14/05/202070.71%
13/05/202072.32%
12/05/202072.11%
11/05/202073.25%
10/05/202072.25%
09/05/202072.25%
08/05/202069.75%
07/05/202070.15%
06/05/202069.99%
05/05/202068.25%
04/05/202066.80%
03/05/202066.80%
02/05/202066.80%
01/05/202067.55%
30/04/202067.90%
29/04/202067.00%
28/04/202061.50%
27/04/202060.50%
26/04/202063.03%
25/04/202063.03%
24/04/202062.38%
23/04/202063.10%
22/04/202063.00%
21/04/202063.22%
20/04/202065.94%
19/04/202067.25%
18/04/202067.25%
17/04/202066.90%
16/04/202065.15%
15/04/202067.75%
14/04/202072.77%
13/04/202070.47%
12/04/202069.95%
11/04/202069.95%
10/04/202069.95%
09/04/202069.95%
08/04/202064.35%
07/04/202065.25%
06/04/202063.00%
05/04/202067.00%
04/04/202067.00%
03/04/202067.48%
02/04/202066.50%
01/04/202062.15%
31/03/202064.75%
30/03/202069.50%
29/03/202069.50%
28/03/202069.50%
27/03/202072.77%
26/03/202072.50%
25/03/202067.93%
24/03/202062.53%
23/03/202065.58%
22/03/202065.42%
21/03/202065.42%
20/03/202067.50%
19/03/202064.00%
18/03/202068.73%
17/03/202068.72%
16/03/202079.50%
15/03/202077.82%
14/03/202077.82%
13/03/202066.97%
12/03/202077.00%
11/03/202081.50%
10/03/202081.50%
09/03/202098.07%
08/03/202097.97%
07/03/202097.97%
06/03/202097.68%
05/03/2020100.65%
04/03/202098.65%
03/03/202098.40%
02/03/202096.75%
01/03/202096.75%
28/02/202096.75%
27/02/202098.94%
26/02/2020101.28%
25/02/2020102.40%
24/02/2020104.70%
23/02/2020104.70%
22/02/2020104.70%
21/02/2020103.38%
20/02/2020103.45%
18/02/2020103.24%
17/02/2020101.86%
16/02/2020102.86%
15/02/2020102.86%
14/02/2020103.00%
13/02/2020103.00%
12/02/2020100.99%
11/02/2020102.32%
10/02/2020103.93%
09/02/2020103.93%
08/02/2020103.93%
07/02/2020101.85%
05/02/2020103.09%
04/02/2020104.53%
03/02/2020102.61%
02/02/2020104.83%
01/02/2020104.83%
31/01/2020102.32%
30/01/2020102.66%
29/01/2020102.95%
28/01/2020101.09%
26/01/2020100.00%
25/01/2020100.00%
24/01/2020102.30%
23/01/2020102.32%
22/01/2020102.00%
21/01/2020102.13%
20/01/2020102.13%
19/01/2020104.38%
18/01/2020104.38%
16/01/2020100.95%
15/01/2020100.00%
14/01/2020100.00%
13/01/2020100.74%
12/01/202099.69%
11/01/202099.69%
10/01/202099.93%
09/01/202099.74%
08/01/2020100.69%
06/01/202099.85%
05/01/202099.77%
04/01/202099.77%
03/01/202099.75%
02/01/202098.85%
01/01/202099.48%
31/12/201999.48%
30/12/201999.43%
29/12/201999.43%
27/12/201999.43%
26/12/201998.91%
25/12/201998.91%
24/12/201998.91%
23/12/201998.88%
22/12/201998.85%
21/12/201998.85%
20/12/201999.37%
19/12/2019100.34%
18/12/2019100.22%
16/12/201999.66%
15/12/201998.88%
14/12/201998.88%
13/12/201998.88%
12/12/201999.00%
11/12/201998.84%
10/12/201998.20%
09/12/201997.82%
07/12/201997.82%
06/12/201998.13%
05/12/201997.00%
04/12/201996.50%
03/12/201996.38%
02/12/201997.99%
01/12/201997.99%
29/11/201997.99%
28/11/201998.14%
27/11/201998.50%
26/11/201998.00%
25/11/201997.75%
24/11/201997.44%
22/11/201997.44%
21/11/201996.68%
20/11/201996.63%
19/11/201997.38%
18/11/201997.63%
17/11/201997.85%
16/11/201997.85%
15/11/201997.53%
14/11/201997.69%
13/11/201997.66%
11/11/201997.01%
10/11/201997.60%
09/11/201997.60%
08/11/201998.29%
06/11/201999.00%
05/11/201999.00%
04/11/201999.71%
03/11/201999.71%
01/11/201999.71%
31/10/201999.13%
30/10/201998.75%
29/10/201997.68%
28/10/201997.65%
26/10/201997.65%
25/10/201996.88%
24/10/201997.63%
23/10/201997.21%
21/10/201996.33%
20/10/201996.21%
19/10/201996.21%
18/10/201996.13%
17/10/201995.22%
16/10/201995.38%
14/10/201994.64%
13/10/201995.17%
12/10/201995.17%
11/10/201995.50%
10/10/201994.63%
09/10/201995.00%
07/10/201995.70%
06/10/201995.45%
05/10/201995.45%
04/10/201995.25%
03/10/201994.97%
02/10/201995.76%
30/09/201995.76%
29/09/201995.03%
28/09/201995.03%
27/09/201995.08%
25/09/201993.97%
24/09/201996.29%
23/09/201996.38%
20/09/201996.25%
19/09/201994.50%
18/09/201994.00%
17/09/201994.56%
15/09/201994.34%
14/09/201994.34%
13/09/201993.00%
12/09/201993.56%
11/09/201992.56%
10/09/201992.98%
09/09/201993.13%
08/09/201993.54%
07/09/201993.54%
06/09/201994.87%
05/09/201995.12%
04/09/201994.61%
03/09/201994.41%
01/09/201993.81%
31/08/201993.81%
30/08/201993.81%
29/08/201991.72%
28/08/201990.25%
27/08/201990.38%
26/08/201989.88%
25/08/201989.86%
24/08/201989.86%
23/08/201989.48%
22/08/201989.75%
21/08/201990.25%
20/08/201990.13%
19/08/201991.00%
18/08/201990.68%
17/08/201990.68%
16/08/201990.75%
15/08/201989.88%
14/08/201991.00%
13/08/201990.26%
12/08/201991.38%
11/08/201991.93%
10/08/201991.93%
09/08/201991.75%
08/08/201990.63%
07/08/201990.88%
06/08/201989.13%
05/08/201989.38%
04/08/201990.01%
03/08/201990.01%
02/08/201990.00%
01/08/201988.25%
31/07/201988.88%
30/07/201989.00%
29/07/201988.38%
28/07/201987.86%
27/07/201987.86%
26/07/201988.50%
25/07/201987.38%
24/07/201986.50%
23/07/201986.00%
22/07/201986.13%
21/07/201986.09%
20/07/201986.09%
19/07/201986.13%
18/07/201985.88%
17/07/201987.00%
16/07/201987.75%
15/07/201986.64%
14/07/201987.22%
13/07/201987.22%
12/07/201987.00%
11/07/201986.50%
10/07/201987.13%
09/07/201989.13%
08/07/201989.50%
07/07/201989.53%
06/07/201989.53%
05/07/201990.13%
04/07/201990.00%
03/07/201989.38%
02/07/201989.25%
01/07/201989.00%
30/06/201988.23%
29/06/201988.23%
28/06/201988.13%
27/06/201988.00%
26/06/201987.25%
25/06/201987.75%
24/06/201987.20%
23/06/201988.30%
22/06/201988.30%
21/06/201989.38%
20/06/201989.25%
19/06/201987.50%
18/06/201987.00%
17/06/201987.18%
16/06/201987.18%
15/06/201987.18%
13/06/201988.19%
12/06/201989.38%
11/06/201989.58%
10/06/201987.12%
09/06/201987.73%
08/06/201987.73%
07/06/201986.75%
06/06/201989.13%
05/06/201992.00%
04/06/201990.75%
03/06/201990.50%
02/06/201990.18%
01/06/201990.18%
31/05/201990.00%
30/05/201990.81%
29/05/201990.70%
27/05/201990.50%
26/05/201990.36%
25/05/201990.36%
24/05/201990.50%
23/05/201990.25%
22/05/201990.75%
21/05/201988.58%
20/05/201988.64%
19/05/201989.37%
18/05/201989.37%
17/05/201990.38%
16/05/201990.88%
15/05/201989.60%
14/05/201990.50%
13/05/201990.38%
12/05/201990.21%
11/05/201990.21%
10/05/201990.13%
09/05/201990.75%
08/05/201989.63%
07/05/201989.86%
06/05/201990.37%
05/05/201990.37%
30/04/201992.50%
26/04/201991.38%
24/04/201991.28%
23/04/201990.66%
22/04/201990.66%
21/04/201990.66%
20/04/201990.66%
19/04/201990.66%
18/04/201990.86%
17/04/201990.63%
16/04/201991.40%
15/04/201991.58%
14/04/201991.58%
13/04/201991.58%
12/04/201992.13%
11/04/201992.11%
10/04/201991.50%
09/04/201991.85%
08/04/201991.10%
07/04/201991.10%
06/04/201991.10%
05/04/201991.00%
04/04/201990.43%
03/04/201989.74%
02/04/201991.30%
01/04/201992.02%
31/03/201992.02%
30/03/201992.02%
29/03/201991.25%
28/03/201992.27%
27/03/201992.49%
26/03/201992.05%
25/03/201992.51%
24/03/201992.51%
23/03/201992.51%
22/03/201993.13%
21/03/201990.13%
20/03/201990.88%
19/03/201990.88%
18/03/201990.88%
17/03/201990.86%
16/03/201990.86%
15/03/201990.13%
14/03/201989.63%
13/03/201989.63%
12/03/201989.88%
11/03/201988.38%
10/03/201987.16%
04/03/201986.42%
02/03/201986.42%
01/03/201986.63%
28/02/201987.99%
26/02/201987.68%
25/02/201988.38%
24/02/201988.07%
23/02/201988.07%
22/02/201987.13%
21/02/201989.20%
18/02/201989.78%
17/02/201990.57%
16/02/201990.57%
15/02/201991.45%
14/02/201989.38%
13/02/201990.38%
12/02/201990.63%
11/02/201990.13%
10/02/201990.42%
09/02/201990.42%
08/02/201990.63%
07/02/201990.63%
06/02/201991.13%
05/02/201991.96%
04/02/201989.38%
03/02/201987.64%
02/02/201987.64%
01/02/201986.70%
31/01/201988.47%
30/01/201986.44%
29/01/201988.63%
28/01/201990.13%
27/01/201990.55%
26/01/201990.55%
25/01/201990.38%
24/01/201989.76%
23/01/201989.38%
22/01/201989.38%
21/01/201990.20%
20/01/201990.21%
19/01/201990.21%
18/01/201988.88%
17/01/201986.90%
16/01/201985.63%
15/01/201985.13%
14/01/201984.13%
13/01/201983.93%
12/01/201983.93%
11/01/201984.29%
10/01/201985.38%
09/01/201986.88%
08/01/201986.63%
07/01/201986.63%
06/01/201984.93%
05/01/201984.93%
04/01/201984.30%
03/01/201983.65%
02/01/201983.25%
01/01/201982.93%
31/12/201882.93%
30/12/201882.93%
29/12/201882.93%
28/12/201882.88%
27/12/201882.99%
26/12/201883.97%
25/12/201883.97%
24/12/201883.97%
23/12/201883.97%
22/12/201883.97%
21/12/201883.38%
20/12/201884.20%
19/12/201885.63%
18/12/201887.13%
17/12/201886.46%
16/12/201886.15%
15/12/201886.15%
14/12/201886.05%
13/12/201885.88%
12/12/201885.00%
11/12/201884.63%
10/12/201882.80%
09/12/201883.51%
08/12/201883.38%
07/12/201883.38%
06/12/201882.38%
05/12/201883.13%
04/12/201883.38%
03/12/201884.40%
02/12/201882.63%
01/12/201882.63%
30/11/201882.56%
29/11/201883.38%
28/11/201881.49%
27/11/201881.38%
26/11/201881.63%
25/11/201881.05%
24/11/201881.05%
23/11/201881.63%
22/11/201881.63%
21/11/201881.00%
20/11/201882.05%
19/11/201883.63%
18/11/201882.00%
17/11/201882.00%
16/11/201882.63%
15/11/201883.38%
14/11/201883.38%
13/11/201885.13%
12/11/201885.95%
11/11/201885.40%
10/11/201885.40%
09/11/201885.90%
08/11/201886.80%
07/11/201887.69%
06/11/201886.59%
05/11/201886.88%
04/11/201887.00%
03/11/201887.00%
02/11/201887.13%
01/11/201886.00%
31/10/201886.63%
30/10/201885.75%
29/10/201889.13%
28/10/201889.63%
27/10/201889.63%
26/10/201890.25%
24/10/201890.75%
23/10/201890.75%
22/10/201892.13%
21/10/201892.00%
20/10/201892.00%
19/10/201892.50%
18/10/201893.31%
17/10/201893.95%
16/10/201892.30%
15/10/201892.13%
14/10/201892.13%
13/10/201892.13%
12/10/201891.50%
11/10/201890.75%
10/10/201892.25%
09/10/201891.50%
08/10/201890.96%
07/10/201891.38%
06/10/201891.38%
05/10/201891.63%
04/10/201892.85%
03/10/201893.75%
02/10/201893.38%
01/10/201894.00%
30/09/201894.50%
29/09/201894.50%
28/09/201895.13%
27/09/201894.00%
26/09/201893.25%
25/09/201893.13%
24/09/201893.13%
23/09/201892.75%
22/09/201892.75%
21/09/201892.63%
20/09/201892.00%
19/09/201891.76%
18/09/201892.63%
17/09/201892.63%
16/09/201892.50%
15/09/201892.50%
14/09/201891.75%
13/09/201890.63%
12/09/201890.50%
11/09/201891.25%
10/09/201891.05%
09/09/201891.05%
08/09/201891.05%
07/09/201891.15%
06/09/201890.50%
05/09/201891.13%
04/09/201892.00%
03/09/201891.95%
02/09/201891.95%
01/09/201891.95%
31/08/201892.50%
30/08/201892.75%
29/08/201893.00%
28/08/201893.38%
27/08/201892.88%
26/08/201892.88%
25/08/201892.88%
24/08/201893.50%
23/08/201893.38%
22/08/201893.25%
21/08/201893.25%
20/08/201892.13%
19/08/201892.13%
18/08/201892.13%
17/08/201891.63%
16/08/201890.38%
15/08/201891.00%
14/08/201890.00%
13/08/201891.50%
12/08/201891.50%
11/08/201891.50%
10/08/201892.13%
09/08/201892.25%
08/08/201892.88%
07/08/201893.00%
06/08/201892.50%
05/08/201892.50%
04/08/201892.50%
03/08/201892.00%
02/08/201890.95%
01/08/201892.70%
31/07/201894.50%
30/07/201895.40%
29/07/201895.40%
28/07/201895.40%
27/07/201895.25%
26/07/201895.00%
25/07/201895.50%
24/07/201895.10%
23/07/201896.00%
22/07/201896.00%
21/07/201896.00%
20/07/201895.80%
19/07/201896.30%
18/07/201896.30%
17/07/201896.25%
16/07/201895.55%
15/07/201895.55%
14/07/201895.55%
13/07/201895.20%
12/07/201895.15%
11/07/201895.15%
10/07/201895.30%
09/07/201894.55%
08/07/201894.55%
07/07/201894.55%
06/07/201894.25%
05/07/201893.75%
04/07/201892.75%
03/07/201892.00%
02/07/201894.50%
01/07/201894.50%
30/06/201894.50%
29/06/201893.50%
28/06/201892.90%
27/06/201893.25%
26/06/201893.50%
25/06/201893.38%
24/06/201893.38%
23/06/201893.38%
22/06/201891.50%
21/06/201891.25%
20/06/201890.38%
19/06/201890.38%
18/06/201889.38%
17/06/201889.38%
16/06/201889.38%
15/06/201890.38%
14/06/201889.13%
13/06/201888.00%
12/06/201889.13%
11/06/201889.30%
10/06/201889.30%
09/06/201889.30%
08/06/201890.13%
07/06/201890.63%
06/06/201891.13%
05/06/201892.63%
04/06/201892.70%
03/06/201892.70%
02/06/201892.70%
01/06/201894.00%
31/05/201894.63%
30/05/201895.38%
29/05/201895.05%
28/05/201895.38%
27/05/201895.38%
26/05/201895.38%
25/05/201894.88%
24/05/201893.75%
23/05/201893.25%
22/05/201892.70%
21/05/201892.50%
20/05/201892.50%
19/05/201892.50%
18/05/201893.70%
17/05/201893.63%
16/05/201894.88%
15/05/201896.63%
14/05/201896.38%
13/05/201896.38%
12/05/201896.38%
11/05/201895.55%
10/05/201893.38%
09/05/201893.88%
08/05/201895.38%
07/05/201894.00%
05/05/201894.00%
04/05/201893.50%
03/05/201894.50%
02/05/201896.13%
01/05/201896.13%
30/04/201896.13%
29/04/201896.13%
28/04/201896.13%
27/04/201896.13%
26/04/201896.00%
25/04/201897.15%
24/04/201897.40%
23/04/201897.50%
22/04/201897.50%
21/04/201897.50%
20/04/201899.38%
19/04/2018100.25%
18/04/2018100.25%
17/04/2018100.25%
16/04/2018100.75%
15/04/2018100.75%
14/04/2018100.75%
13/04/2018101.88%
12/04/2018101.13%
11/04/2018100.65%
10/04/2018100.63%
09/04/2018100.75%
08/04/2018100.75%
07/04/2018100.75%
06/04/2018100.75%
05/04/201899.75%
04/04/201899.38%
03/04/201899.63%
02/04/201899.63%
01/04/201899.63%
31/03/201899.63%
30/03/201899.63%
29/03/201898.88%
28/03/201898.38%
27/03/201897.45%
26/03/201897.75%
25/03/201897.75%
24/03/201897.75%
23/03/201898.50%
22/03/201898.88%
21/03/201898.38%
20/03/201898.63%
19/03/201899.25%
18/03/201899.25%
17/03/201899.25%
16/03/201899.63%
15/03/201899.63%
14/03/201899.63%
13/03/201899.63%
12/03/201899.50%
11/03/201899.50%
10/03/201899.50%
09/03/2018100.13%
08/03/2018100.13%
07/03/2018100.25%
06/03/201899.75%
05/03/201899.50%
04/03/201899.50%
03/03/201899.50%
02/03/201899.50%
01/03/2018100.00%
28/02/2018100.25%
27/02/201899.50%
26/02/201898.75%
25/02/201898.75%
24/02/201898.75%
23/02/201898.75%
22/02/201899.13%
21/02/201898.75%
20/02/201899.80%
19/02/2018100.38%
18/02/2018100.38%
17/02/2018100.38%
16/02/201898.25%
15/02/201897.75%
14/02/201898.25%
13/02/201898.88%
12/02/201898.13%
11/02/201898.13%
10/02/201898.13%
09/02/2018100.65%
08/02/2018102.25%
07/02/2018101.85%
06/02/2018102.50%
05/02/2018102.50%
04/02/2018102.50%
03/02/2018102.50%
02/02/2018102.70%
01/02/2018102.50%
31/01/2018102.50%
30/01/2018102.50%
29/01/2018103.00%
28/01/2018103.00%
27/01/2018103.00%
26/01/2018103.00%
25/01/2018102.15%
24/01/2018102.00%
23/01/2018102.00%
22/01/2018102.50%