Bond Pemex 6.5% ( US71654QAZ54 ) in USD

Issuer Pemex
Market price refresh price now   82.18 %  ▲ 
Country  Mexico
ISIN code  US71654QAZ54 ( in USD )
Interest rate 6.5% per year ( payment 2 times a year)
Maturity 06/01/2041



Prospectus brochure of the bond Pemex US71654QAZ54 en USD 6.5%, maturity 06/01/2041




Minimal amount /
Total amount /
Cusip 71654QAZ5
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B3 ( Highly speculative )
Next Coupon 12/01/2026 ( In 36 days )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QAZ54, pays a coupon of 6.5% per year.
The coupons are paid 2 times per year and the Bond maturity is 06/01/2041

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QAZ54, was rated B3 ( Highly speculative ) by Moody's credit rating agency.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QAZ54, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202682.18%
10/22/202681.75%
10/20/202681.39%
10/15/202682.45%
10/13/202682.75%
10/09/202682.00%
10/07/202682.18%
10/05/202680.98%
09/23/202668.14%
09/21/202668.14%
09/16/202668.14%
09/11/202668.14%
09/09/202668.14%
09/03/202668.14%
09/01/202668.14%
08/27/202668.14%
08/22/202668.14%
08/19/202668.14%
08/14/202668.14%
08/12/202668.14%
08/06/202668.14%
08/05/202668.14%
07/31/202668.14%
07/28/202668.14%
07/23/202668.14%
07/21/202668.14%
07/14/202688.05%
06/12/202668.14%
06/11/202668.14%
06/09/202668.14%
06/05/202668.14%
06/03/202668.14%
06/01/202668.14%
05/29/202668.14%
05/27/202668.14%
05/25/202668.14%
05/21/202668.14%
05/20/202668.14%
05/18/202668.14%
05/14/202668.14%
05/13/202668.14%
05/12/202668.14%
05/11/202668.14%
05/07/202668.14%
05/06/202668.14%
05/05/202668.14%
05/04/202668.14%
05/01/202668.14%
04/29/202668.14%
04/28/202668.14%
04/27/202668.14%
04/24/202668.14%
04/23/202668.14%
04/22/202668.14%
04/21/202668.14%
04/20/202668.14%
04/16/202668.14%
04/15/202668.14%
04/14/202668.14%
04/13/202668.14%
04/10/202668.14%
04/08/202668.14%
04/07/202668.14%
04/06/202668.14%
04/03/202668.14%
04/02/202668.14%
04/01/202668.14%
03/30/202668.14%
03/28/202668.14%
03/26/202668.14%
03/25/202685.08%
03/24/202685.64%
03/20/202685.50%
03/19/202685.76%
03/17/202686.43%
03/16/202686.09%
03/12/202686.48%
03/11/202688.06%
03/09/202687.38%
03/05/202688.50%
03/02/202688.67%
02/26/202689.23%
02/23/202689.74%
02/20/202689.49%
02/19/202689.55%
02/17/202689.37%
02/16/202689.24%
02/13/202689.45%
02/11/202688.02%
02/10/202687.24%
02/09/202687.46%
02/05/202687.44%
02/04/202687.12%
02/03/202686.96%
01/30/202686.72%
01/29/202686.11%
01/28/202686.23%
01/27/202668.14%
01/23/202668.14%
01/22/202668.14%
01/21/202668.14%
01/19/202668.14%
01/14/202668.14%
01/13/202668.14%
01/09/202668.14%
01/08/202668.14%
01/06/202668.14%
01/05/202668.14%
01/02/202668.14%
12/30/202568.14%
12/29/202568.14%
12/24/202568.14%
12/23/202568.14%
12/22/202568.14%
12/18/202568.14%
12/17/202568.14%
12/16/202568.14%
12/13/202568.14%
12/11/202568.14%
12/10/202568.14%
12/09/202568.14%
12/08/202568.14%
12/05/202568.14%
12/03/202568.14%
12/02/202568.14%
12/01/202568.14%
11/28/202568.14%
11/26/202568.14%
11/25/202586.32%
11/24/202586.23%
11/20/202586.46%
11/19/202586.80%
11/18/202586.95%
11/14/202587.21%
11/13/202587.38%
11/12/202587.08%
11/11/202587.39%
11/07/202586.91%
11/06/202586.63%
11/05/202586.67%
11/04/202587.48%
10/31/202587.50%
10/30/202587.16%
10/29/202587.57%
10/28/202587.69%
10/24/202587.97%
10/23/202587.31%
10/22/202568.14%
10/21/202568.14%
10/17/202568.14%
10/16/202568.14%
10/15/202568.14%
10/13/202568.14%
10/11/202568.14%
10/09/202568.14%
10/08/202568.14%
10/07/202568.14%
10/05/202568.14%
10/02/202568.14%
10/01/202568.14%
09/29/202568.14%
09/26/202568.14%
09/25/202568.14%
09/23/202568.14%
09/22/202568.14%
09/19/202568.14%
09/18/202568.14%
09/16/202568.14%
09/15/202568.14%
09/12/202568.14%
09/10/202568.14%
09/09/202568.14%
09/08/202568.14%
09/05/202568.14%
09/03/202568.14%
09/02/202568.14%
08/29/202581.28%
08/28/202580.25%
08/27/202580.20%
08/25/202580.83%
08/22/202580.12%
08/21/202580.70%
08/20/202580.65%
08/18/202580.30%
08/15/202580.49%
08/12/202579.52%
08/11/202578.25%
08/08/202578.25%
08/07/202578.39%
08/06/202580.00%
08/04/202579.75%
08/01/202578.82%
07/31/202578.39%
07/30/202578.20%
07/28/202576.76%
07/25/202576.65%
07/24/202576.70%
07/22/202576.24%
07/21/202573.81%
07/18/202573.03%
07/16/202573.70%
07/15/202575.28%
07/14/202574.97%
07/11/202575.79%
07/09/202575.61%
07/08/202575.49%
07/07/202576.13%
07/03/202575.67%
07/02/202574.85%
07/01/202573.84%
06/27/202568.14%
06/26/202568.14%
06/24/202568.14%
06/20/202568.14%
06/19/202568.14%
06/18/202568.14%
06/17/202568.14%
06/14/202568.14%
06/12/202568.14%
06/10/202568.14%
06/09/202568.14%
06/05/202568.14%
06/04/202568.14%
06/02/202568.14%
05/29/202568.14%
05/28/202568.14%
05/23/202568.14%
05/22/202568.14%
05/20/202568.14%
05/19/202568.14%
05/15/202568.14%
05/10/202568.95%
05/06/202567.10%
05/05/202568.00%
05/01/202568.42%
04/30/202568.69%
04/28/202567.93%
04/25/202568.63%
04/24/202569.28%
04/23/202566.50%
04/22/202566.23%
04/21/202565.14%
04/18/202566.42%
04/17/202565.14%
04/16/202566.21%
04/15/202566.44%
04/14/202566.50%
04/11/202566.50%
04/09/202562.00%
04/08/202567.30%
04/07/202566.00%
04/04/202568.93%
04/03/202570.80%
04/02/202571.51%
04/01/202570.05%
03/31/202571.27%
03/28/202571.27%
03/26/202570.95%
03/25/202571.90%
03/24/202571.56%
03/20/202572.39%
03/19/202572.20%
03/14/202569.73%
03/13/202568.76%
03/12/202570.06%
03/11/202569.63%
03/10/202569.41%
03/08/202569.83%
03/06/202570.43%
03/04/202571.49%
03/03/202571.69%
02/28/202570.64%
02/27/202571.69%
02/26/202572.03%
02/21/202571.82%
02/20/202571.34%
02/19/202571.08%
02/16/202570.42%
02/14/202570.42%
02/13/202569.96%
02/12/202569.59%
02/11/202571.30%
02/10/202570.66%
02/08/202569.49%
02/07/202570.66%
02/06/202570.69%
02/05/202569.00%
02/04/202571.33%
02/03/202570.36%
01/31/202570.36%
01/30/202570.12%
01/29/202570.21%
01/26/202568.74%
01/24/202570.73%
01/23/202570.58%
01/22/202571.22%
01/21/202571.03%
01/20/202571.65%
01/19/202571.65%
01/16/202571.40%
01/15/202571.17%
01/14/202570.02%
01/13/202571.52%
01/12/202571.52%
01/11/202570.24%
01/10/202569.15%
01/09/202570.78%
01/08/202572.06%
01/07/202572.56%
01/06/202571.02%
01/05/202571.02%
01/04/202571.51%
01/03/202571.02%
01/02/202571.44%
01/01/202571.31%
12/31/202471.44%
12/30/202471.45%
12/29/202470.70%
12/28/202471.25%
12/27/202470.70%
12/26/202471.58%
12/25/202471.58%
12/24/202471.58%
12/23/202471.13%
12/20/202471.13%
12/19/202471.94%
12/18/202472.06%
12/17/202471.68%
12/16/202473.04%
12/15/202473.04%
12/14/202473.04%
12/13/202473.63%
12/12/202473.64%
12/10/202475.45%
12/08/202475.65%
12/06/202473.86%
12/04/202473.75%
12/03/202474.31%
12/02/202474.17%
11/30/202474.24%
11/29/202474.19%
11/28/202473.69%
11/27/202474.12%
11/26/202474.26%
11/25/202473.91%
11/24/202473.91%
11/23/202473.91%
11/22/202473.57%
11/21/202472.93%
11/20/202472.24%
11/19/202472.35%
11/18/202473.28%
11/17/202473.28%
11/16/202473.28%
11/15/202474.14%
11/14/202474.76%
11/13/202475.32%
11/12/202475.42%
11/11/202475.87%
11/10/202475.87%
11/09/202475.87%
11/08/202475.08%
11/07/202473.24%
11/06/202473.43%
11/05/202473.74%
11/04/202473.75%
11/03/202473.75%
11/02/202473.75%
11/01/202474.24%
10/31/202474.29%
10/30/202472.67%
10/29/202472.22%
10/28/202472.46%
10/27/202472.46%
10/26/202472.46%
10/25/202472.40%
10/24/202472.89%
10/23/202473.34%
10/22/202473.91%
10/21/202473.82%
10/20/202473.82%
10/19/202473.82%
10/18/202473.96%
10/17/202474.11%
10/14/202473.44%
10/13/202473.02%
10/12/202473.02%
10/11/202473.00%
10/10/202473.52%
10/09/202473.67%
10/08/202475.07%
10/07/202475.09%
10/06/202474.74%
10/05/202474.98%
10/04/202474.98%
10/03/202474.74%
10/02/202475.07%
10/01/202473.13%
09/30/202473.76%
09/29/202472.71%
09/28/202472.71%
09/27/202472.71%
09/26/202471.79%
09/24/202471.47%
09/23/202471.45%
09/18/202471.00%
09/16/202470.26%
09/15/202470.02%
09/14/202470.02%
09/13/202469.93%
09/12/202469.75%
09/11/202469.25%
09/10/202469.48%
09/09/202469.81%
09/08/202470.88%
09/07/202470.88%
09/06/202470.25%
09/05/202470.01%
09/04/202469.64%
09/03/202469.88%
09/02/202470.10%
09/01/202470.10%
08/30/202470.23%
08/29/202470.22%
08/28/202470.48%
08/27/202470.81%
08/26/202470.76%
08/25/202470.38%
08/24/202470.38%
08/23/202469.83%
08/22/202470.46%
08/21/202470.76%
08/20/202470.99%
08/19/202471.33%
08/18/202470.30%
08/17/202470.30%
08/16/202470.30%
08/15/202471.12%
08/14/202468.04%
08/13/202470.25%
08/12/202469.30%
08/11/202468.36%
08/09/202468.36%
08/08/202468.27%
08/07/2024100.00%
08/06/202469.00%
08/05/202469.91%
08/04/202469.91%
08/03/202468.01%
08/01/202470.14%
07/31/202469.84%
07/30/202469.48%
07/29/202469.58%
07/28/202468.09%
07/27/202468.09%
07/26/202469.09%
07/25/202468.09%
07/24/202468.97%
07/23/202469.24%
07/22/202469.34%
07/21/202468.95%
07/20/202468.95%
07/19/202468.63%
07/18/202470.13%
07/17/202470.51%
07/16/202470.25%
07/15/202470.30%
07/14/202469.57%
07/13/202469.57%
07/12/202469.57%
07/11/202469.20%
07/08/202468.78%
07/07/202467.69%
07/06/202467.69%
07/05/202466.98%
07/04/202467.69%
07/03/202466.98%
07/02/202468.82%
07/01/202470.80%
06/30/202470.80%
06/29/202468.00%
06/28/202470.80%
06/27/202468.53%
06/26/202469.12%
06/25/202469.92%
06/24/202469.37%
06/23/202469.37%
06/21/202469.40%
06/20/202470.10%
06/17/202468.84%
06/16/202468.84%
06/15/202468.73%
06/14/202468.84%
06/13/202468.77%
06/12/202468.60%
06/11/202469.82%
06/10/202470.03%
06/09/202470.03%
06/08/202469.90%
06/07/202470.03%
06/06/202470.84%
06/05/202470.21%
06/04/202469.20%
06/03/202468.36%
06/01/202468.36%
05/31/202469.25%
05/30/202468.59%
05/29/202470.90%
05/28/202469.45%
05/27/202469.45%
05/26/202469.45%
05/25/202471.00%
05/24/202469.45%
05/23/202470.68%
05/22/202471.12%
05/21/202470.03%
05/20/202471.72%
05/19/202471.72%
05/18/202470.40%
05/17/202471.72%
05/16/202470.52%
05/15/202469.16%
05/14/202468.53%
05/13/202469.75%
05/12/202469.75%
05/11/202468.96%
05/10/202469.76%
05/09/202466.78%
05/08/202467.54%
05/07/202468.21%
05/06/202466.12%
05/05/202466.12%
05/04/202467.15%
05/03/202466.13%
05/02/202466.72%
05/01/202466.50%
04/30/202466.50%
04/29/202465.85%
04/27/202465.85%
04/26/202465.04%
04/25/202464.95%
04/24/202465.38%
04/23/202464.19%
04/22/202463.11%
04/21/202463.75%
04/20/202463.75%
04/19/202462.88%
04/18/202462.92%
04/17/202462.87%
04/16/202464.46%
04/15/202464.36%
04/14/202465.25%
04/13/202465.25%
04/12/202464.93%
04/11/202465.79%
04/10/202467.34%
04/09/202466.90%
04/08/202467.01%
04/07/202467.50%
04/06/202467.50%
04/05/202467.33%
04/04/202467.09%
04/03/202467.00%
04/02/202467.05%
04/01/202468.13%
03/31/202468.13%
03/30/202468.13%
03/29/202468.13%
03/28/202467.56%
03/27/202467.43%
03/26/202467.27%
03/25/202467.50%
03/24/202467.75%
03/23/202467.75%
03/22/202466.91%
03/21/202465.81%
03/20/202465.75%
03/19/202465.56%
03/18/202465.77%
03/17/202466.00%
03/16/202466.00%
03/15/202465.58%
03/14/202465.75%
03/13/202466.54%
03/12/202466.63%
03/11/202466.43%
03/10/202467.13%
03/09/202467.13%
03/08/202466.88%
03/07/202466.89%
03/06/202466.75%
03/05/202466.38%
03/04/202466.38%
03/03/202466.38%
03/02/202466.38%
03/01/202465.95%
02/28/202465.88%
02/27/202466.30%
02/26/202466.30%
02/25/202466.50%
02/24/202466.50%
02/23/202466.38%
02/22/202466.11%
02/21/202466.28%
02/20/202465.99%
02/19/202465.92%
02/18/202466.63%
02/17/202466.63%
02/16/202466.25%
02/15/202465.60%
02/14/202466.02%
02/13/202465.26%
02/12/202465.88%
02/11/202466.49%
02/10/202466.49%
02/09/202466.17%
02/08/202466.50%
02/07/202466.25%
02/05/202466.00%
02/04/202467.02%
02/03/202467.02%
02/02/202467.02%
02/01/202466.88%
01/31/202466.88%
01/30/202466.67%
01/29/202466.75%
01/28/202466.55%
01/27/202466.55%
01/26/202466.50%
01/25/202465.70%
01/24/202466.63%
01/23/202466.74%
01/22/202466.63%
01/21/202466.66%
01/20/202466.66%
01/19/202465.82%
01/18/202466.38%
01/17/202466.75%
01/16/202467.56%
01/15/202467.56%
01/14/202467.56%
01/13/202467.56%
01/12/202467.38%
01/11/202466.30%
01/10/202466.01%
01/09/202466.01%
01/08/202466.01%
01/07/202466.01%
01/05/202466.01%
01/04/202466.01%
01/03/202466.18%
01/02/202467.89%
01/01/202467.75%
12/31/202367.75%
12/30/202367.75%
12/29/202367.75%
12/28/202368.03%
12/27/202368.00%
12/26/202367.47%
12/25/202367.47%
12/24/202367.47%
12/23/202367.47%
12/22/202367.75%
12/21/202366.58%
12/20/202366.16%
12/19/202366.50%
12/18/202367.13%
12/17/202366.72%
12/16/202366.72%
12/15/202367.25%
12/14/202364.13%
12/13/202363.40%
12/12/202362.96%
12/11/202363.50%
12/09/202363.50%
12/08/202362.94%
12/07/202363.50%
12/06/202364.30%
12/05/202364.52%
12/04/202364.93%
12/03/202363.70%
12/02/202364.93%
12/01/202363.70%
11/29/202362.80%
11/28/202362.20%
11/27/202361.60%
11/25/202362.53%
11/24/202361.75%
11/23/202362.53%
11/21/202361.61%
11/20/202360.55%
11/19/202360.28%
11/18/202360.28%
11/16/202360.46%
11/15/202360.98%
11/14/202359.72%
11/13/202360.75%
11/12/202360.75%
11/11/202360.69%
11/10/202360.75%
11/08/202360.90%
11/07/202361.40%
11/06/202361.28%
11/05/202361.00%
11/04/202361.00%
11/03/202361.00%
11/02/202359.08%
11/01/202359.93%
10/27/202358.20%
10/25/202359.69%
10/24/202359.74%
10/23/202359.48%
10/22/202359.48%
10/21/202359.70%
10/20/202359.48%
10/19/202359.70%
10/18/202359.81%
10/16/202359.36%
10/15/202359.61%
10/14/202359.61%
10/13/202359.64%
10/12/202359.50%
10/11/202360.70%
10/10/202358.00%
10/09/202358.10%
10/08/202358.10%
10/07/202358.10%
10/06/202358.10%
10/05/202358.03%
10/04/202357.83%
10/03/202359.70%
10/02/202360.04%
10/01/202359.70%
09/30/202360.17%
09/29/202359.70%
09/28/202359.50%
09/27/202359.63%
09/26/202360.69%
09/25/202362.12%
09/24/202360.75%
09/23/202360.75%
09/22/202360.75%
09/21/202361.51%
09/20/202361.74%
09/19/202361.93%
09/18/202362.63%
09/17/202362.63%
09/16/202362.37%
09/15/202362.63%
09/14/202360.67%
09/13/202362.37%
09/12/202362.75%
09/11/202363.00%
09/10/202362.25%
09/08/202363.01%
09/07/202362.25%
09/06/202363.00%
09/05/202364.32%
08/28/202360.78%
08/27/202362.06%
08/26/202362.06%
08/25/202362.06%
08/24/202362.64%
08/22/202359.87%
08/21/202361.25%
08/20/202361.25%
08/19/202359.93%
08/18/202361.25%
08/16/202360.11%
08/15/202362.00%
08/13/202362.35%
08/12/202362.35%
08/11/202362.35%
08/10/202363.10%
08/08/202363.10%
08/07/202362.25%
08/05/202362.25%
08/04/202362.25%
08/03/202362.34%
08/02/202362.83%
08/01/202364.63%
07/30/202362.88%
07/29/202362.88%
07/28/202362.88%
07/27/202362.50%
07/26/202361.41%
07/25/202362.78%
07/23/202360.13%
07/22/202360.13%
07/21/202360.13%
07/19/202364.34%
07/18/202364.13%
07/17/202366.69%
07/16/202366.69%
07/15/202365.73%
07/14/202366.69%
07/12/202364.00%
07/11/202363.09%
07/10/202363.00%
07/09/202363.00%
07/08/202363.17%
07/06/202363.00%
07/05/202363.80%
07/04/202363.80%
07/03/202363.41%
07/02/202363.41%
07/01/202363.99%
06/29/202363.30%
06/28/202364.69%
06/27/202364.00%
06/26/202364.00%
06/24/202364.35%
06/23/202364.00%
06/22/202364.00%
06/20/202364.16%
06/19/202363.47%
06/18/202363.47%
06/17/202364.61%
06/15/202363.47%
06/14/202361.54%
06/13/202362.12%
06/12/202360.83%
06/10/202360.83%
06/09/202362.32%
06/08/202362.23%
06/07/202361.70%
06/06/202362.35%
06/04/202360.84%
06/03/202360.84%
06/02/202362.20%
06/01/202361.50%
05/31/202361.74%
05/29/202361.25%
05/28/202361.25%
05/27/202361.25%
05/26/202361.43%
05/24/202361.88%
05/23/202362.20%
05/21/202361.73%
05/18/202362.06%
05/16/202363.48%
05/15/202361.50%
05/14/202362.38%
05/13/202362.38%
05/12/202362.50%
05/11/202362.54%
05/10/202362.45%
05/09/202363.39%
05/08/202363.00%
05/07/202363.00%
05/06/202363.00%
05/05/202363.20%
05/04/202362.82%
05/02/202363.10%
05/01/202364.28%
04/30/202364.28%
04/29/202364.28%
04/27/202365.12%
04/25/202366.00%
04/24/202364.62%
04/23/202364.60%
04/22/202364.60%
04/21/202364.74%
04/19/202366.00%
04/18/202366.02%
04/17/202366.14%
04/16/202366.16%
04/15/202366.16%
04/14/202364.35%
04/13/202366.00%
04/12/202365.25%
04/11/202365.00%
04/10/202365.75%
04/09/202365.75%
04/08/202365.75%
04/07/202365.75%
04/06/202365.06%
04/05/202366.69%
04/04/202368.58%
04/03/202367.18%
04/02/202367.18%
04/01/202367.18%
03/31/202366.14%
03/30/202364.96%
03/29/202364.28%
03/28/202364.45%
03/27/202364.86%
03/26/202364.86%
03/25/202364.86%
03/24/202365.93%
03/23/202365.61%
03/22/202363.76%
03/21/202363.28%
03/20/202390.35%
03/18/202390.35%
03/17/202363.25%
03/16/202363.97%
03/15/202365.56%
03/14/202364.75%
03/13/202367.17%
03/12/202366.17%
03/11/202366.17%
03/10/202365.19%
03/09/202366.12%
03/08/202367.97%
03/07/202367.59%
03/06/202368.51%
03/05/202368.51%
03/04/202368.51%
03/03/202366.06%
03/02/202366.38%
03/01/202367.03%
02/28/202368.78%
02/27/202368.94%
02/26/202368.94%
02/25/202368.94%
02/24/202368.70%
02/23/202368.90%
02/22/202367.73%
02/21/202368.35%
02/20/202368.35%
02/19/202368.35%
02/18/202368.35%
02/17/202368.15%
02/16/202368.44%
02/15/202368.66%
02/14/202369.19%
02/13/202368.69%
02/12/202368.69%
02/11/202368.69%
02/10/202368.37%
02/09/202370.62%
02/08/202371.20%
02/07/202371.30%
02/06/202373.26%
02/05/202373.28%
02/04/202373.28%
02/03/202373.77%
02/02/202372.44%
02/01/202372.06%
01/31/202371.19%
01/30/202371.90%
01/29/202371.90%
01/28/202371.90%
01/27/202371.19%
01/26/202371.60%
01/25/202372.92%
01/24/202372.05%
01/23/202371.68%
01/22/202371.68%
01/21/202371.68%
01/20/202371.74%
01/19/202372.72%
01/18/202370.68%
01/17/202370.60%
01/16/202370.60%
01/15/202370.60%
01/14/202370.60%
01/13/202370.82%
01/12/202370.40%
01/11/202368.15%
01/10/202368.69%
01/09/202367.70%
01/08/202367.70%
01/07/202367.70%
01/06/202366.24%
01/05/202366.88%
01/04/202366.20%
01/03/202365.08%
01/02/202365.08%
01/01/202365.08%
12/31/202265.08%
12/30/202264.08%
12/29/202265.38%
12/28/202265.68%
12/27/202265.68%
12/26/202265.68%
12/25/202265.68%
12/24/202265.68%
12/23/202266.17%
12/22/202265.55%
12/21/202263.77%
12/20/202264.75%
12/19/202265.38%
12/18/202265.38%
12/17/202265.38%
12/16/202265.94%
12/15/202266.65%
12/14/202266.27%
12/13/202265.38%
12/12/202265.40%
12/11/202265.40%
12/10/202265.40%
12/09/202265.40%
12/08/202264.64%
12/07/202264.00%
12/06/202266.00%
12/05/202266.80%
12/04/202266.80%
12/03/202266.80%
12/02/202266.71%
12/01/202265.18%
11/30/202263.61%
11/29/202263.70%
11/28/202264.75%
11/27/202264.75%
11/26/202264.75%
11/25/202264.88%
11/24/202266.50%
11/23/202264.40%
11/22/202265.45%
11/21/202266.85%
11/20/202266.85%
11/19/202266.85%
11/17/202265.00%
11/15/202263.25%
11/14/202264.75%
11/13/202264.75%
11/12/202264.75%
11/11/202264.75%
11/10/202263.23%
11/09/202263.69%
11/08/202263.87%
11/07/202262.26%
11/06/202262.36%
11/05/202262.36%
11/04/202262.61%
11/03/202263.25%
11/02/202262.29%
11/01/202261.76%
10/31/202262.75%
10/30/202262.75%
10/29/202262.75%
10/28/202262.64%
10/27/202263.25%
10/26/202262.98%
10/25/202261.47%
10/24/202259.83%
10/23/202259.83%
10/22/202259.83%
10/21/202259.31%
10/20/202260.07%
10/19/202260.81%
10/18/202260.12%
10/17/202259.01%
10/16/202259.01%
10/15/202259.01%
10/14/202258.76%
10/13/202259.48%
10/12/202259.46%
10/11/202259.76%
10/10/202259.76%
10/09/202259.76%
10/08/202259.76%
10/07/202258.92%
10/06/202260.50%
10/05/202261.80%
10/04/202258.00%
10/03/202257.25%
10/02/202257.25%
10/01/202257.25%
09/30/202257.14%
09/29/202258.45%
09/28/202257.75%
09/27/202258.56%
09/26/202260.08%
09/25/202260.08%
09/24/202260.08%
09/23/202261.72%
09/22/202261.63%
09/21/202263.14%
09/20/202263.62%
09/19/202263.62%
09/18/202263.62%
09/17/202263.62%
09/16/202264.38%
09/15/202264.04%
09/14/202264.06%
09/13/202265.57%
09/12/202265.84%
09/11/202265.84%
09/10/202265.84%
09/09/202265.20%
09/08/202264.80%
09/07/202264.94%
09/06/202264.97%
09/05/202264.94%
09/04/202264.94%
09/03/202264.94%
09/02/202263.88%
09/01/202263.98%
08/31/202264.86%
08/30/202264.75%
08/29/202269.15%
08/28/202269.15%
08/27/202269.15%
08/26/202267.04%
08/25/202269.65%
08/24/202269.73%
08/23/202265.53%
08/22/202266.39%
08/21/202266.39%
08/20/202266.39%
08/19/202267.57%
08/18/202267.24%
08/17/202267.54%
08/16/202270.02%
08/15/202270.32%
08/14/202270.32%
08/13/202270.32%
08/12/202269.89%
08/11/202270.66%
08/10/202268.50%
08/09/202270.12%
08/08/202270.35%
08/07/202270.35%
08/06/202270.35%
08/05/202270.50%
08/04/202266.06%
08/03/202266.88%
08/02/202269.82%
08/01/202269.63%
07/31/202269.63%
07/30/202269.63%
07/29/202266.60%
07/28/202266.06%
07/27/202264.88%
07/26/202268.43%
07/25/202265.97%
07/24/202265.97%
07/23/202265.97%
07/22/202265.02%
07/21/202264.45%
07/20/202265.00%
07/19/202261.66%
07/18/202261.50%
07/17/202261.50%
07/16/202261.50%
07/15/202261.40%
07/14/202263.64%
07/13/202262.79%
07/12/202263.07%
07/11/202263.83%
07/10/202263.83%
07/09/202263.83%
07/08/202264.83%
07/07/202263.65%
07/06/202264.30%
07/05/202264.50%
07/04/202264.50%
07/03/202264.50%
07/02/202264.50%
07/01/202262.90%
06/30/202262.45%
06/29/202262.24%
06/28/202264.20%
06/27/202264.17%
06/26/202264.17%
06/25/202264.17%
06/24/202264.28%
06/23/202267.53%
06/22/202265.20%
06/21/202265.98%
06/20/202265.98%
06/19/202265.98%
06/18/202265.98%
06/17/202266.10%
06/16/202267.53%
06/15/202265.50%
06/14/202266.72%
06/13/202269.14%
06/12/202269.14%
06/11/202269.14%
06/10/202271.94%
06/09/202271.47%
06/08/202268.65%
06/07/202270.76%
06/06/202270.53%
06/05/202270.53%
06/04/202270.53%
06/03/202271.97%
06/02/202271.50%
06/01/202273.21%
05/31/202277.00%
05/30/202276.90%
05/29/202276.90%
05/28/202276.90%
05/27/202275.64%
05/26/202273.50%
05/25/202272.00%
05/24/202271.99%
05/23/202272.82%
05/22/202272.82%
05/21/202272.82%
05/20/202271.35%
05/19/202271.76%
05/18/202274.74%
05/17/202273.10%
05/16/202272.58%
05/15/202272.58%
05/14/202272.58%
05/13/202272.35%
05/12/202273.91%
05/11/202273.20%
05/10/202271.79%
05/09/202272.92%
05/08/202272.92%
05/07/202272.92%
05/06/202273.76%
05/05/202275.73%
05/04/202274.19%
05/03/202272.52%
05/02/202272.90%
05/01/202272.90%
04/30/202272.90%
04/29/202274.76%
04/28/202275.29%
04/27/202274.53%
04/26/202275.58%
04/25/202276.09%
04/24/202276.09%
04/23/202276.09%
04/22/202276.45%
04/21/202277.26%
04/20/202276.86%
04/19/202276.92%
04/18/202280.42%
04/17/202280.42%
04/16/202280.42%
04/15/202280.42%
04/14/202280.50%
04/13/202278.74%
04/12/202279.60%
04/11/202280.25%
04/10/202280.25%
04/09/202280.25%
04/08/202280.56%
04/07/202283.08%
04/06/202283.13%
04/05/202283.70%
04/04/202283.00%
04/03/202283.00%
04/02/202283.00%
04/01/202282.92%
03/31/202283.27%
03/30/202285.31%
03/29/202282.12%
03/28/202281.20%
03/27/202281.20%
03/26/202281.20%
03/25/202280.19%
03/24/202280.50%
03/23/202281.20%
03/22/202280.62%
03/21/202282.26%
03/20/202282.26%
03/19/202282.26%
03/18/202281.62%
03/17/202281.00%
03/16/202279.59%
03/15/202279.58%
03/14/202278.16%
03/13/202278.16%
03/12/202278.16%
03/11/202280.48%
03/10/202281.02%
03/09/202279.52%
03/08/202279.48%
03/07/202280.52%
03/06/202280.52%
03/05/202280.52%
03/04/202283.00%
03/03/202283.42%
03/02/202283.97%
03/01/202284.43%
02/28/202284.80%
02/27/202284.80%
02/26/202284.80%
02/25/202281.20%
02/24/202283.26%
02/23/202285.64%
02/22/202283.78%
02/21/202283.68%
02/20/202283.68%
02/19/202283.68%
02/18/202284.40%
02/17/202284.80%
02/16/202284.21%
02/15/202283.54%
02/14/202284.72%
02/13/202284.72%
02/10/202288.80%
02/09/202285.37%
02/08/202285.61%
02/07/202287.22%
02/06/202287.22%
02/05/202287.22%
02/04/202286.81%
02/03/202287.88%
02/02/202287.45%
02/01/202286.91%
01/31/202286.82%
01/30/202286.82%
01/29/202286.82%
01/28/202286.75%
01/27/202285.37%
01/26/202286.49%
01/25/202285.79%
01/24/202288.77%
01/23/202288.77%
01/22/202288.77%
01/21/202286.61%
01/20/202284.00%
01/19/202283.28%
01/18/202285.03%
01/17/202285.03%
01/12/202287.50%
01/11/202287.34%
01/10/202287.61%
01/09/202287.61%
01/08/202287.61%
01/07/202287.50%
01/06/202287.60%
01/05/202287.96%
01/04/202289.52%
01/03/202289.51%
01/02/202289.51%
01/01/202289.51%
12/31/202190.14%
12/30/202190.43%
12/29/202190.38%
12/28/202190.25%
12/27/202189.70%
12/26/202189.70%
12/25/202189.70%
12/24/202189.78%
12/23/202189.52%
12/22/202189.16%
12/21/202187.74%
12/20/202188.60%
12/19/202188.60%
12/18/202188.60%
12/17/202189.00%
12/16/202188.82%
12/15/202188.42%
12/14/202188.67%
12/13/202188.21%
12/12/202188.21%
12/11/202188.21%
12/10/202189.00%
12/09/202189.09%
12/08/202188.78%
12/07/202189.42%
12/06/202187.75%
12/05/202187.75%
12/04/202187.75%
12/03/202187.18%
12/02/202186.12%
12/01/202184.91%
11/30/202184.50%
11/29/202184.30%
11/28/202184.30%
11/27/202184.30%
11/26/202183.60%
11/25/202184.60%
11/24/202187.18%
11/23/202188.10%
11/22/202189.50%
11/21/202189.50%
11/20/202189.50%
11/19/202189.08%
11/18/202188.90%
11/17/202188.53%
11/16/202189.36%
11/15/202189.11%
11/14/202189.11%
11/13/202189.11%
11/12/202189.51%
11/11/202189.51%
11/10/202191.72%
11/09/202190.37%
11/08/202190.00%
11/07/202190.00%
11/06/202190.00%
11/05/202190.01%
11/04/202187.85%
11/03/202188.01%
11/02/202189.85%
11/01/202190.59%
10/31/202190.59%
10/30/202190.59%
10/29/202191.17%
10/28/202189.76%
10/27/202188.00%
10/26/202188.52%
10/25/202188.74%
10/24/202188.74%
10/23/202188.74%
10/22/202188.30%
10/21/202188.30%
10/20/202188.70%
10/19/202189.25%
10/18/202189.54%
10/17/202189.54%
10/16/202189.54%
10/15/202189.82%
10/14/202188.89%
10/13/202189.05%
10/12/202189.22%
10/11/202189.22%
10/10/202189.22%
10/09/202189.22%
10/08/202189.46%
10/07/202188.49%
10/06/202188.70%
10/05/202188.68%
10/04/202189.15%
10/03/202189.15%
10/02/202189.15%
10/01/202188.35%
09/30/202189.18%
09/29/202188.71%
09/28/202187.61%
09/27/202188.35%
09/26/202189.60%
09/25/202189.60%
09/24/202191.07%
09/23/202191.75%
09/22/202192.48%
09/21/202191.38%
09/20/202192.42%
09/19/202192.42%
09/18/202192.42%
09/17/202193.29%
09/16/202193.98%
09/15/202193.17%
09/14/202191.57%
09/13/202191.64%
09/12/202191.64%
09/11/202191.64%
09/10/202191.43%
09/09/202191.67%
09/08/202191.84%
09/07/202190.44%
09/06/202189.65%
09/05/202189.65%
09/04/202189.65%
09/03/202189.60%
09/02/202189.77%
09/01/202189.93%
08/31/202190.25%
08/30/202189.05%
08/29/202189.05%
08/28/202189.05%
08/27/202188.48%
08/26/202188.53%
08/25/202188.63%
08/24/202188.46%
08/23/202187.55%
08/22/202187.55%
08/21/202187.55%
08/20/202188.02%
08/19/202188.92%
08/18/202189.02%
08/17/202189.48%
08/16/202190.00%
08/15/202190.00%
08/14/202190.00%
08/13/202189.56%
08/12/202188.57%
08/11/202188.20%
08/10/202188.46%
08/09/202189.27%
08/08/202189.27%
08/07/202189.27%
08/06/202189.60%
08/05/202189.85%
08/04/202190.25%
08/03/202190.69%
08/02/202190.44%
08/01/202190.44%
07/31/202190.44%
07/30/202190.75%
07/29/202187.95%
07/28/202189.26%
07/27/202189.78%
07/26/202189.62%
07/25/202189.62%
07/24/202189.62%
07/23/202190.16%
07/22/202190.32%
07/21/202189.51%
07/20/202189.72%
07/19/202190.33%
07/18/202190.33%
07/17/202190.33%
07/16/202190.68%
07/15/202190.85%
07/14/202191.11%
07/13/202191.29%
07/12/202191.15%
07/11/202191.15%
07/10/202191.15%
07/09/202191.46%
07/08/202192.40%
07/07/202191.59%
07/06/202190.93%
07/05/202191.10%
07/04/202191.10%
07/03/202191.10%
07/02/202190.02%
07/01/202190.04%
06/30/202190.02%
06/29/202190.08%
06/28/202190.62%
06/27/202190.62%
06/26/202190.62%
06/25/202190.61%
06/24/202190.95%
06/23/202190.93%
06/22/202191.54%
06/21/202191.91%
06/20/202191.91%
06/19/202191.91%
06/18/202191.33%
06/17/202191.74%
06/16/202191.36%
06/15/202192.64%
06/14/202193.13%
06/13/202193.13%
06/12/202193.13%
06/11/202192.36%
06/10/202192.96%
06/09/202192.14%
06/08/202191.50%
06/07/202191.06%
06/06/202191.06%
06/05/202191.06%
06/04/202190.46%
06/03/202191.76%
06/02/202190.34%
06/01/202189.86%
05/31/202190.17%
05/30/202190.17%
05/29/202190.17%
05/28/202189.63%
05/27/202190.39%
05/26/202189.75%
05/25/202189.25%
05/24/202189.25%
05/23/202189.25%
05/22/202189.25%
05/21/202188.94%
05/20/202188.37%
05/19/202189.24%
05/18/202189.21%
05/17/202189.40%
05/16/202189.40%
05/15/202189.40%
05/14/202188.92%
05/13/202189.02%
05/12/202189.87%
05/11/202190.85%
05/10/202190.97%
05/09/202190.97%
05/08/202190.97%
05/07/202189.93%
05/06/202190.08%
05/05/202190.00%
05/04/202189.92%
05/03/202189.94%
05/02/202189.94%
05/01/202189.94%
04/29/202189.36%
04/28/202188.50%
04/27/202190.48%
04/26/202191.05%
04/25/202191.05%
04/21/202193.70%
04/20/202191.28%
04/19/202191.80%
04/18/202191.80%
04/17/202191.80%
04/16/202191.90%
04/15/202190.92%
04/14/202188.75%
04/13/202189.62%
04/12/202192.34%
04/11/202192.34%
04/10/202192.34%
04/09/202189.25%
04/08/202188.79%
04/07/202190.12%
04/06/202189.48%
04/05/202188.32%
04/04/202188.32%
04/03/202188.32%
04/02/202188.32%
04/01/202188.30%
03/31/202187.50%
03/30/202188.14%
03/29/202188.57%
03/28/202188.57%
03/27/202188.57%
03/26/202188.67%
03/25/202189.80%
03/24/202191.80%
03/23/202191.60%
03/22/202189.13%
03/21/202189.13%
03/20/202189.13%
03/19/202188.70%
03/18/202189.41%
03/17/202189.23%
03/16/202187.38%
03/15/202192.40%
03/14/202192.40%
03/13/202188.80%
03/12/202189.49%
03/11/202189.50%
03/10/202186.19%
03/09/202186.23%
03/08/202187.86%
03/07/202187.86%
03/06/202187.86%
03/05/202190.78%
03/04/202190.60%
03/03/202194.33%
03/02/202190.35%
03/01/202189.78%
02/28/202189.78%
02/27/202189.78%
02/26/202188.08%
02/25/202191.35%
02/24/202190.60%
02/23/202193.40%
02/22/202192.00%
02/21/202192.00%
02/20/202192.00%
02/19/202193.03%
02/18/202192.00%
02/17/202192.00%
02/16/202192.62%
02/15/202193.12%
02/14/202193.12%
02/13/202193.12%
02/12/202193.00%
02/11/202190.90%
02/10/202191.50%
02/09/202191.41%
02/08/202191.85%
02/07/202191.85%
02/06/202191.85%
02/05/202191.62%
02/04/202189.40%
02/03/202189.60%
02/02/202187.36%
02/01/202187.77%
01/31/202187.77%
01/30/202187.77%
01/29/202189.50%
01/28/202187.90%
01/27/202188.98%
01/26/202188.45%
01/25/202189.50%
01/24/202189.50%
01/23/202189.50%
01/22/202189.28%
01/21/202189.47%
01/20/202190.00%
01/19/202190.51%
01/18/202190.51%
01/17/202190.51%
01/16/202190.51%
01/15/202188.75%
01/14/202189.99%
01/13/202188.25%
01/12/202190.00%
01/11/202190.90%
01/10/202190.90%
01/09/202190.90%
01/08/202191.50%
01/07/202191.75%
01/06/202192.25%
01/05/202193.00%
01/04/202192.86%
01/03/202192.86%
01/02/202192.86%
01/01/202192.86%
12/31/202093.50%
12/30/202093.00%
12/29/202091.25%
12/26/202091.34%
12/25/202091.34%
12/24/202091.34%
12/23/202092.58%
12/22/202089.83%
12/21/202086.55%
12/20/202086.55%
12/19/202086.55%
12/18/202091.00%
12/17/202092.00%
12/16/202090.60%
12/15/202090.00%
12/14/202089.34%
12/13/202089.34%
12/12/202089.34%
12/11/202088.12%
12/10/202086.27%
12/09/202086.54%
12/08/202087.90%
12/07/202087.94%
12/06/202087.94%
12/05/202087.94%
12/04/202085.88%
12/03/202086.65%
12/02/202086.20%
12/01/202086.40%
11/30/202085.25%
11/29/202085.25%
11/28/202085.25%
11/27/202085.92%
11/26/202085.84%
11/25/202086.90%
11/24/202084.27%
11/23/202083.50%
11/22/202083.50%
11/21/202083.50%
11/20/202084.43%
11/19/202083.36%
11/18/202084.50%
11/17/202083.59%
11/16/202083.24%
11/15/202081.75%
11/14/202081.75%
11/13/202082.77%
11/12/202085.82%
11/11/202085.82%
11/10/202083.18%
11/09/202081.54%
11/08/202081.54%
11/07/202081.54%
11/06/202081.71%
11/05/202081.14%
11/04/202078.64%
11/03/202077.50%
11/02/202077.12%
11/01/202077.12%
10/31/202077.12%
10/30/202077.40%
10/29/202077.90%
10/28/202080.70%
10/27/202079.60%
10/26/202078.29%
10/25/202078.29%
10/24/202078.29%
10/23/202077.50%
10/22/202078.34%
10/21/202077.23%
10/20/202078.25%
10/19/202079.65%
10/18/202079.65%
10/17/202079.65%
10/16/202079.11%
10/15/202079.70%
10/14/202080.82%
10/13/202081.12%
10/12/202081.10%
10/11/202081.10%
10/10/202081.10%
10/09/202079.82%
10/08/202078.41%
10/07/202078.50%
10/06/202078.48%
10/05/202075.91%
10/04/202075.91%
10/03/202075.91%
10/02/202078.47%
10/01/202077.05%
09/30/202076.95%
09/29/202077.48%
09/28/202075.40%
09/27/202075.40%
09/26/202075.40%
09/25/202075.03%
09/24/202074.50%
09/23/202076.80%
09/22/202079.54%
09/21/202081.60%
09/20/202081.60%
09/19/202081.60%
09/18/202080.87%
09/17/202083.00%
09/16/202082.74%
09/15/202084.80%
09/14/202083.73%
09/13/202083.73%
09/12/202083.73%
09/11/202083.53%
09/10/202085.09%
09/09/202082.01%
09/08/202083.75%
09/07/202083.73%
09/06/202083.73%
09/05/202083.73%
09/04/202083.31%
09/03/202086.54%
09/02/202086.07%
09/01/202086.20%
08/31/202083.70%
08/30/202083.70%
08/29/202083.70%
08/28/202082.59%
08/27/202080.33%
08/26/202082.52%
08/25/202083.95%
08/24/202083.69%
08/23/202083.69%
08/22/202083.69%
08/21/202083.65%
08/20/202083.15%
08/19/202082.00%
08/18/202082.59%
08/17/202081.38%
08/16/202081.38%
08/15/202081.38%
08/14/202082.49%
08/13/202084.75%
08/12/202085.98%
08/11/202085.16%
08/10/202083.50%
08/09/202083.50%
08/08/202083.50%
08/07/202082.72%
08/06/202081.02%
08/05/202081.62%
08/04/202081.95%
08/03/202081.84%
08/02/202081.84%
08/01/202081.84%
07/31/202078.75%
07/30/202082.16%
07/29/202081.06%
07/28/202081.12%
07/27/202084.17%
07/26/202084.17%
07/25/202081.97%
07/24/202080.72%
07/23/202082.23%
07/22/202081.50%
07/21/202080.07%
07/20/202079.48%
07/19/202079.48%
07/18/202079.48%
07/17/202078.60%
07/16/202078.74%
07/15/202077.75%
07/14/202078.55%
07/13/202077.25%
07/12/202077.25%
07/11/202077.25%
07/10/202079.40%
07/09/202082.79%
07/08/202080.83%
07/07/202080.69%
07/06/202078.84%
07/05/202078.84%
07/04/202078.84%
07/03/202078.84%
07/02/202076.57%
07/01/202075.55%
06/30/202075.74%
06/29/202076.52%
06/28/202076.52%
06/27/202076.52%
06/26/202075.68%
06/25/202078.62%
06/24/202078.65%
06/23/202079.15%
06/22/202079.53%
06/21/202079.53%
06/19/202081.88%
06/13/202077.75%
06/12/202076.75%
06/11/202081.00%
06/10/202083.25%
06/09/202082.88%
06/08/202080.50%
06/07/202080.50%
06/06/202080.50%
06/05/202078.90%
06/04/202080.48%
06/03/202078.50%
06/02/202077.75%
06/01/202076.52%
05/31/202076.52%
05/30/202076.52%
05/29/202077.50%
05/28/202077.64%
05/27/202078.00%
05/26/202079.10%
05/25/202079.10%
05/24/202079.10%
05/23/202079.10%
05/22/202079.48%
05/21/202077.95%
05/20/202076.10%
05/19/202074.50%
05/17/202072.50%
05/16/202072.50%
05/15/202070.00%
05/14/202070.71%
05/13/202072.32%
05/12/202072.11%
05/11/202073.25%
05/10/202072.25%
05/09/202072.25%
05/08/202069.75%
05/07/202070.15%
05/06/202069.99%
05/05/202068.25%
05/04/202066.80%
05/03/202066.80%
05/02/202066.80%
05/01/202067.55%
04/30/202067.90%
04/29/202067.00%
04/28/202061.50%
04/27/202060.50%
04/26/202063.03%
04/25/202063.03%
04/24/202062.38%
04/23/202063.10%
04/22/202063.00%
04/21/202063.22%
04/20/202065.94%
04/19/202067.25%
04/18/202067.25%
04/17/202066.90%
04/16/202065.15%
04/15/202067.75%
04/14/202072.77%
04/13/202070.47%
04/12/202069.95%
04/11/202069.95%
04/10/202069.95%
04/09/202069.95%
04/08/202064.35%
04/07/202065.25%
04/06/202063.00%
04/05/202067.00%
04/04/202067.00%
04/03/202067.48%
04/02/202066.50%
04/01/202062.15%
03/31/202064.75%
03/30/202069.50%
03/29/202069.50%
03/28/202069.50%
03/27/202072.77%
03/26/202072.50%
03/25/202067.93%
03/24/202062.53%
03/23/202065.58%
03/22/202065.42%
03/21/202065.42%
03/20/202067.50%
03/19/202064.00%
03/18/202068.73%
03/17/202068.72%
03/16/202079.50%
03/15/202077.82%
03/14/202077.82%
03/13/202066.97%
03/12/202077.00%
03/11/202081.50%
03/10/202081.50%
03/09/202098.07%
03/08/202097.97%
03/07/202097.97%
03/06/202097.68%
03/05/2020100.65%
03/04/202098.65%
03/03/202098.40%
03/02/202096.75%
03/01/202096.75%
02/28/202096.75%
02/27/202098.94%
02/26/2020101.28%
02/25/2020102.40%
02/24/2020104.70%
02/23/2020104.70%
02/22/2020104.70%
02/21/2020103.38%
02/20/2020103.45%
02/18/2020103.24%
02/17/2020101.86%
02/16/2020102.86%
02/15/2020102.86%
02/14/2020103.00%
02/13/2020103.00%
02/12/2020100.99%
02/11/2020102.32%
02/10/2020103.93%
02/09/2020103.93%
02/08/2020103.93%
02/07/2020101.85%
02/05/2020103.09%
02/04/2020104.53%
02/03/2020102.61%
02/02/2020104.83%
02/01/2020104.83%
01/31/2020102.32%
01/30/2020102.66%
01/29/2020102.95%
01/28/2020101.09%
01/26/2020100.00%
01/25/2020100.00%
01/24/2020102.30%
01/23/2020102.32%
01/22/2020102.00%
01/21/2020102.13%
01/20/2020102.13%
01/19/2020104.38%
01/18/2020104.38%
01/16/2020100.95%
01/15/2020100.00%
01/14/2020100.00%
01/13/2020100.74%
01/12/202099.69%
01/11/202099.69%
01/10/202099.93%
01/09/202099.74%
01/08/2020100.69%
01/06/202099.85%
01/05/202099.77%
01/04/202099.77%
01/03/202099.75%
01/02/202098.85%
01/01/202099.48%
12/31/201999.48%
12/30/201999.43%
12/29/201999.43%
12/27/201999.43%
12/26/201998.91%
12/25/201998.91%
12/24/201998.91%
12/23/201998.88%
12/22/201998.85%
12/21/201998.85%
12/20/201999.37%
12/19/2019100.34%
12/18/2019100.22%
12/16/201999.66%
12/15/201998.88%
12/14/201998.88%
12/13/201998.88%
12/12/201999.00%
12/11/201998.84%
12/10/201998.20%
12/09/201997.82%
12/07/201997.82%
12/06/201998.13%
12/05/201997.00%
12/04/201996.50%
12/03/201996.38%
12/02/201997.99%
12/01/201997.99%
11/29/201997.99%
11/28/201998.14%
11/27/201998.50%
11/26/201998.00%
11/25/201997.75%
11/24/201997.44%
11/22/201997.44%
11/21/201996.68%
11/20/201996.63%
11/19/201997.38%
11/18/201997.63%
11/17/201997.85%
11/16/201997.85%
11/15/201997.53%
11/14/201997.69%
11/13/201997.66%
11/11/201997.01%
11/10/201997.60%
11/09/201997.60%
11/08/201998.29%
11/06/201999.00%
11/05/201999.00%
11/04/201999.71%
11/03/201999.71%
11/01/201999.71%
10/31/201999.13%
10/30/201998.75%
10/29/201997.68%
10/28/201997.65%
10/26/201997.65%
10/25/201996.88%
10/24/201997.63%
10/23/201997.21%
10/21/201996.33%
10/20/201996.21%
10/19/201996.21%
10/18/201996.13%
10/17/201995.22%
10/16/201995.38%
10/14/201994.64%
10/13/201995.17%
10/12/201995.17%
10/11/201995.50%
10/10/201994.63%
10/09/201995.00%
10/07/201995.70%
10/06/201995.45%
10/05/201995.45%
10/04/201995.25%
10/03/201994.97%
10/02/201995.76%
09/30/201995.76%
09/29/201995.03%
09/28/201995.03%
09/27/201995.08%
09/25/201993.97%
09/24/201996.29%
09/23/201996.38%
09/20/201996.25%
09/19/201994.50%
09/18/201994.00%
09/17/201994.56%
09/15/201994.34%
09/14/201994.34%
09/13/201993.00%
09/12/201993.56%
09/11/201992.56%
09/10/201992.98%
09/09/201993.13%
09/08/201993.54%
09/07/201993.54%
09/06/201994.87%
09/05/201995.12%
09/04/201994.61%
09/03/201994.41%
09/01/201993.81%
08/31/201993.81%
08/30/201993.81%
08/29/201991.72%
08/28/201990.25%
08/27/201990.38%
08/26/201989.88%
08/25/201989.86%
08/24/201989.86%
08/23/201989.48%
08/22/201989.75%
08/21/201990.25%
08/20/201990.13%
08/19/201991.00%
08/18/201990.68%
08/17/201990.68%
08/16/201990.75%
08/15/201989.88%
08/14/201991.00%
08/13/201990.26%
08/12/201991.38%
08/11/201991.93%
08/10/201991.93%
08/09/201991.75%
08/08/201990.63%
08/07/201990.88%
08/06/201989.13%
08/05/201989.38%
08/04/201990.01%
08/03/201990.01%
08/02/201990.00%
08/01/201988.25%
07/31/201988.88%
07/30/201989.00%
07/29/201988.38%
07/28/201987.86%
07/27/201987.86%
07/26/201988.50%
07/25/201987.38%
07/24/201986.50%
07/23/201986.00%
07/22/201986.13%
07/21/201986.09%
07/20/201986.09%
07/19/201986.13%
07/18/201985.88%
07/17/201987.00%
07/16/201987.75%
07/15/201986.64%
07/14/201987.22%
07/13/201987.22%
07/12/201987.00%
07/11/201986.50%
07/10/201987.13%
07/09/201989.13%
07/08/201989.50%
07/07/201989.53%
07/06/201989.53%
07/05/201990.13%
07/04/201990.00%
07/03/201989.38%
07/02/201989.25%
07/01/201989.00%
06/30/201988.23%
06/29/201988.23%
06/28/201988.13%
06/27/201988.00%
06/26/201987.25%
06/25/201987.75%
06/24/201987.20%
06/23/201988.30%
06/22/201988.30%
06/21/201989.38%
06/20/201989.25%
06/19/201987.50%
06/18/201987.00%
06/17/201987.18%
06/16/201987.18%
06/15/201987.18%
06/13/201988.19%
06/12/201989.38%
06/11/201989.58%
06/10/201987.12%
06/09/201987.73%
06/08/201987.73%
06/07/201986.75%
06/06/201989.13%
06/05/201992.00%
06/04/201990.75%
06/03/201990.50%
06/02/201990.18%
06/01/201990.18%
05/31/201990.00%
05/30/201990.81%
05/29/201990.70%
05/27/201990.50%
05/26/201990.36%
05/25/201990.36%
05/24/201990.50%
05/23/201990.25%
05/22/201990.75%
05/21/201988.58%
05/20/201988.64%
05/19/201989.37%
05/18/201989.37%
05/17/201990.38%
05/16/201990.88%
05/15/201989.60%
05/14/201990.50%
05/13/201990.38%
05/12/201990.21%
05/11/201990.21%
05/10/201990.13%
05/09/201990.75%
05/08/201989.63%
05/07/201989.86%
05/06/201990.37%
05/05/201990.37%
04/30/201992.50%
04/26/201991.38%
04/24/201991.28%
04/23/201990.66%
04/22/201990.66%
04/21/201990.66%
04/20/201990.66%
04/19/201990.66%
04/18/201990.86%
04/17/201990.63%
04/16/201991.40%
04/15/201991.58%
04/14/201991.58%
04/13/201991.58%
04/12/201992.13%
04/11/201992.11%
04/10/201991.50%
04/09/201991.85%
04/08/201991.10%
04/07/201991.10%
04/06/201991.10%
04/05/201991.00%
04/04/201990.43%
04/03/201989.74%
04/02/201991.30%
04/01/201992.02%
03/31/201992.02%
03/30/201992.02%
03/29/201991.25%
03/28/201992.27%
03/27/201992.49%
03/26/201992.05%
03/25/201992.51%
03/24/201992.51%
03/23/201992.51%
03/22/201993.13%
03/21/201990.13%
03/20/201990.88%
03/19/201990.88%
03/18/201990.88%
03/17/201990.86%
03/16/201990.86%
03/15/201990.13%
03/14/201989.63%
03/13/201989.63%
03/12/201989.88%
03/11/201988.38%
03/10/201987.16%
03/04/201986.42%
03/02/201986.42%
03/01/201986.63%
02/28/201987.99%
02/26/201987.68%
02/25/201988.38%
02/24/201988.07%
02/23/201988.07%
02/22/201987.13%
02/21/201989.20%
02/18/201989.78%
02/17/201990.57%
02/16/201990.57%
02/15/201991.45%
02/14/201989.38%
02/13/201990.38%
02/12/201990.63%
02/11/201990.13%
02/10/201990.42%
02/09/201990.42%
02/08/201990.63%
02/07/201990.63%
02/06/201991.13%
02/05/201991.96%
02/04/201989.38%
02/03/201987.64%
02/02/201987.64%
02/01/201986.70%
01/31/201988.47%
01/30/201986.44%
01/29/201988.63%
01/28/201990.13%
01/27/201990.55%
01/26/201990.55%
01/25/201990.38%
01/24/201989.76%
01/23/201989.38%
01/22/201989.38%
01/21/201990.20%
01/20/201990.21%
01/19/201990.21%
01/18/201988.88%
01/17/201986.90%
01/16/201985.63%
01/15/201985.13%
01/14/201984.13%
01/13/201983.93%
01/12/201983.93%
01/11/201984.29%
01/10/201985.38%
01/09/201986.88%
01/08/201986.63%
01/07/201986.63%
01/06/201984.93%
01/05/201984.93%
01/04/201984.30%
01/03/201983.65%
01/02/201983.25%
01/01/201982.93%
12/31/201882.93%
12/30/201882.93%
12/29/201882.93%
12/28/201882.88%
12/27/201882.99%
12/26/201883.97%
12/25/201883.97%
12/24/201883.97%
12/23/201883.97%
12/22/201883.97%
12/21/201883.38%
12/20/201884.20%
12/19/201885.63%
12/18/201887.13%
12/17/201886.46%
12/16/201886.15%
12/15/201886.15%
12/14/201886.05%
12/13/201885.88%
12/12/201885.00%
12/11/201884.63%
12/10/201882.80%
12/09/201883.51%
12/08/201883.38%
12/07/201883.38%
12/06/201882.38%
12/05/201883.13%
12/04/201883.38%
12/03/201884.40%
12/02/201882.63%
12/01/201882.63%
11/30/201882.56%
11/29/201883.38%
11/28/201881.49%
11/27/201881.38%
11/26/201881.63%
11/25/201881.05%
11/24/201881.05%
11/23/201881.63%
11/22/201881.63%
11/21/201881.00%
11/20/201882.05%
11/19/201883.63%
11/18/201882.00%
11/17/201882.00%
11/16/201882.63%
11/15/201883.38%
11/14/201883.38%
11/13/201885.13%
11/12/201885.95%
11/11/201885.40%
11/10/201885.40%
11/09/201885.90%
11/08/201886.80%
11/07/201887.69%
11/06/201886.59%
11/05/201886.88%
11/04/201887.00%
11/03/201887.00%
11/02/201887.13%
11/01/201886.00%
10/31/201886.63%
10/30/201885.75%
10/29/201889.13%
10/28/201889.63%
10/27/201889.63%
10/26/201890.25%
10/24/201890.75%
10/23/201890.75%
10/22/201892.13%
10/21/201892.00%
10/20/201892.00%
10/19/201892.50%
10/18/201893.31%
10/17/201893.95%
10/16/201892.30%
10/15/201892.13%
10/14/201892.13%
10/13/201892.13%
10/12/201891.50%
10/11/201890.75%
10/10/201892.25%
10/09/201891.50%
10/08/201890.96%
10/07/201891.38%
10/06/201891.38%
10/05/201891.63%
10/04/201892.85%
10/03/201893.75%
10/02/201893.38%
10/01/201894.00%
09/30/201894.50%
09/29/201894.50%
09/28/201895.13%
09/27/201894.00%
09/26/201893.25%
09/25/201893.13%
09/24/201893.13%
09/23/201892.75%
09/22/201892.75%
09/21/201892.63%
09/20/201892.00%
09/19/201891.76%
09/18/201892.63%
09/17/201892.63%
09/16/201892.50%
09/15/201892.50%
09/14/201891.75%
09/13/201890.63%
09/12/201890.50%
09/11/201891.25%
09/10/201891.05%
09/09/201891.05%
09/08/201891.05%
09/07/201891.15%
09/06/201890.50%
09/05/201891.13%
09/04/201892.00%
09/03/201891.95%
09/02/201891.95%
09/01/201891.95%
08/31/201892.50%
08/30/201892.75%
08/29/201893.00%
08/28/201893.38%
08/27/201892.88%
08/26/201892.88%
08/25/201892.88%
08/24/201893.50%
08/23/201893.38%
08/22/201893.25%
08/21/201893.25%
08/20/201892.13%
08/19/201892.13%
08/18/201892.13%
08/17/201891.63%
08/16/201890.38%
08/15/201891.00%
08/14/201890.00%
08/13/201891.50%
08/12/201891.50%
08/11/201891.50%
08/10/201892.13%
08/09/201892.25%
08/08/201892.88%
08/07/201893.00%
08/06/201892.50%
08/05/201892.50%
08/04/201892.50%
08/03/201892.00%
08/02/201890.95%
08/01/201892.70%
07/31/201894.50%
07/30/201895.40%
07/29/201895.40%
07/28/201895.40%
07/27/201895.25%
07/26/201895.00%
07/25/201895.50%
07/24/201895.10%
07/23/201896.00%
07/22/201896.00%
07/21/201896.00%
07/20/201895.80%
07/19/201896.30%
07/18/201896.30%
07/17/201896.25%
07/16/201895.55%
07/15/201895.55%
07/14/201895.55%
07/13/201895.20%
07/12/201895.15%
07/11/201895.15%
07/10/201895.30%
07/09/201894.55%
07/08/201894.55%
07/07/201894.55%
07/06/201894.25%
07/05/201893.75%
07/04/201892.75%
07/03/201892.00%
07/02/201894.50%
07/01/201894.50%
06/30/201894.50%
06/29/201893.50%
06/28/201892.90%
06/27/201893.25%
06/26/201893.50%
06/25/201893.38%
06/24/201893.38%
06/23/201893.38%
06/22/201891.50%
06/21/201891.25%
06/20/201890.38%
06/19/201890.38%
06/18/201889.38%
06/17/201889.38%
06/16/201889.38%
06/15/201890.38%
06/14/201889.13%
06/13/201888.00%
06/12/201889.13%
06/11/201889.30%
06/10/201889.30%
06/09/201889.30%
06/08/201890.13%
06/07/201890.63%
06/06/201891.13%
06/05/201892.63%
06/04/201892.70%
06/03/201892.70%
06/02/201892.70%
06/01/201894.00%
05/31/201894.63%
05/30/201895.38%
05/29/201895.05%
05/28/201895.38%
05/27/201895.38%
05/26/201895.38%
05/25/201894.88%
05/24/201893.75%
05/23/201893.25%
05/22/201892.70%
05/21/201892.50%
05/20/201892.50%
05/19/201892.50%
05/18/201893.70%
05/17/201893.63%
05/16/201894.88%
05/15/201896.63%
05/14/201896.38%
05/13/201896.38%
05/12/201896.38%
05/11/201895.55%
05/10/201893.38%
05/09/201893.88%
05/08/201895.38%
05/07/201894.00%
05/05/201894.00%
05/04/201893.50%
05/03/201894.50%
05/02/201896.13%
05/01/201896.13%
04/30/201896.13%
04/29/201896.13%
04/28/201896.13%
04/27/201896.13%
04/26/201896.00%
04/25/201897.15%
04/24/201897.40%
04/23/201897.50%
04/22/201897.50%
04/21/201897.50%
04/20/201899.38%
04/19/2018100.25%
04/18/2018100.25%
04/17/2018100.25%
04/16/2018100.75%
04/15/2018100.75%
04/14/2018100.75%
04/13/2018101.88%
04/12/2018101.13%
04/11/2018100.65%
04/10/2018100.63%
04/09/2018100.75%
04/08/2018100.75%
04/07/2018100.75%
04/06/2018100.75%
04/05/201899.75%
04/04/201899.38%
04/03/201899.63%
04/02/201899.63%
04/01/201899.63%
03/31/201899.63%
03/30/201899.63%
03/29/201898.88%
03/28/201898.38%
03/27/201897.45%
03/26/201897.75%
03/25/201897.75%
03/24/201897.75%
03/23/201898.50%
03/22/201898.88%
03/21/201898.38%
03/20/201898.63%
03/19/201899.25%
03/18/201899.25%
03/17/201899.25%
03/16/201899.63%
03/15/201899.63%
03/14/201899.63%
03/13/201899.63%
03/12/201899.50%
03/11/201899.50%
03/10/201899.50%
03/09/2018100.13%
03/08/2018100.13%
03/07/2018100.25%
03/06/201899.75%
03/05/201899.50%
03/04/201899.50%
03/03/201899.50%
03/02/201899.50%
03/01/2018100.00%
02/28/2018100.25%
02/27/201899.50%
02/26/201898.75%
02/25/201898.75%
02/24/201898.75%
02/23/201898.75%
02/22/201899.13%
02/21/201898.75%
02/20/201899.80%
02/19/2018100.38%
02/18/2018100.38%
02/17/2018100.38%
02/16/201898.25%
02/15/201897.75%
02/14/201898.25%
02/13/201898.88%
02/12/201898.13%
02/11/201898.13%
02/10/201898.13%
02/09/2018100.65%
02/08/2018102.25%
02/07/2018101.85%
02/06/2018102.50%
02/05/2018102.50%
02/04/2018102.50%
02/03/2018102.50%
02/02/2018102.70%
02/01/2018102.50%
01/31/2018102.50%
01/30/2018102.50%
01/29/2018103.00%
01/28/2018103.00%
01/27/2018103.00%
01/26/2018103.00%
01/25/2018102.15%
01/24/2018102.00%
01/23/2018102.00%
01/22/2018102.50%