Obbligazione Petrobras 6.875% ( US71645WAQ42 ) in USD

Emittente Petrobras
Prezzo di mercato refresh price now   94.13 USD  ▼ 
Paese  Brasile
Codice isin  US71645WAQ42 ( in USD )
Tasso d'interesse 6.875% per anno ( pagato 2 volte l'anno)
Scadenza 19/01/2040



Prospetto opuscolo dell'obbligazione Petrobras US71645WAQ42 en USD 6.875%, scadenza 19/01/2040


Importo minimo /
Importo totale /
Cusip 71645WAQ4
Standard & Poor's ( S&P ) rating BB ( Non-investment grade speculative )
Moody's rating Ba1 ( Non-investment grade speculative )
Coupon successivo 20/01/2027 ( In 147 giorni )
Descrizione dettagliata Petrobras č una compagnia petrolifera brasiliana, tra le maggiori al mondo, attiva nell'esplorazione, produzione, raffinazione e distribuzione di petrolio e gas naturale.

L'obbligazione identificata dai codici ISIN US71645WAQ42 e CUSIP 71645WAQ4, emessa da Petrobras, la compagnia petrolifera statale brasiliana e uno dei maggiori operatori energetici a livello globale con sede in Brasile, si configura come un titolo di debito denominato in USD, caratterizzato da un tasso d'interesse fisso annuale del 6,875% con pagamenti semestrali, una scadenza prevista per il 19 gennaio 2040, un prezzo attuale di mercato pari al 101,975% del valore nominale, e un merito creditizio valutato BB da Standard & Poor's e Ba1 da Moody's.
DateClean price
20/08/2026103.17%
19/08/2026101.27%
14/08/2026101.15%
10/08/2026101.40%
07/08/2026101.05%
05/08/2026100.40%
31/07/2026100.40%
28/07/2026100.52%
23/07/2026100.22%
21/07/2026101.04%
20/07/2026101.52%
10/07/2026101.61%
12/06/2026101.51%
10/06/2026100.77%
09/06/2026100.97%
04/06/2026101.63%
03/06/2026101.48%
01/06/2026101.31%
28/05/2026101.41%
27/05/2026101.24%
22/05/2026100.21%
21/05/202699.84%
19/05/202699.94%
15/05/2026100.88%
14/05/2026101.47%
13/05/2026101.36%
11/05/2026101.71%
08/05/2026101.59%
07/05/2026101.84%
06/05/2026101.46%
04/05/2026101.73%
01/05/2026101.64%
30/04/2026101.73%
29/04/2026101.48%
28/04/2026102.20%
27/04/2026101.95%
24/04/2026101.93%
23/04/2026102.09%
22/04/2026102.10%
21/04/2026101.95%
17/04/2026101.65%
16/04/2026101.30%
15/04/2026101.32%
14/04/2026101.60%
13/04/2026100.50%
10/04/2026100.39%
08/04/202699.86%
07/04/202699.77%
06/04/202699.81%
03/04/202699.81%
02/04/202699.90%
31/03/2026100.01%
30/03/202699.53%
27/03/202699.85%
26/03/2026102.43%
24/03/2026101.89%
23/03/202699.97%
20/03/2026100.55%
18/03/2026103.70%
17/03/2026101.63%
16/03/2026101.88%
12/03/2026101.88%
10/03/2026102.01%
09/03/2026102.20%
05/03/2026103.00%
02/03/2026103.81%
26/02/2026102.98%
23/02/2026102.35%
19/02/2026102.50%
18/02/2026102.39%
17/02/2026102.78%
13/02/2026104.25%
12/02/2026102.07%
11/02/2026100.80%
09/02/2026103.52%
06/02/2026102.36%
05/02/2026102.15%
03/02/2026101.69%
02/02/2026102.61%
30/01/2026102.32%
29/01/2026102.14%
28/01/2026102.85%
26/01/2026102.09%
23/01/2026101.84%
21/01/2026101.11%
20/01/2026102.70%
19/01/2026102.02%
14/01/2026101.49%
12/01/2026100.88%
08/01/2026101.79%
07/01/2026101.59%
06/01/2026101.60%
05/01/2026102.32%
31/12/2025102.32%
30/12/2025103.50%
29/12/2025102.89%
24/12/2025101.74%
23/12/2025102.39%
19/12/2025102.45%
18/12/2025102.64%
17/12/2025102.53%
16/12/2025102.30%
12/12/2025102.89%
11/12/2025102.00%
10/12/2025102.84%
08/12/2025102.97%
05/12/2025101.15%
04/12/2025103.60%
03/12/2025103.15%
02/12/2025104.00%
28/11/2025102.77%
27/11/2025103.03%
26/11/2025103.03%
25/11/2025103.11%
21/11/2025103.23%
20/11/2025102.98%
19/11/2025102.76%
17/11/2025102.98%
14/11/2025103.48%
13/11/2025103.03%
12/11/2025102.87%
10/11/2025102.87%
07/11/2025102.14%
06/11/2025102.86%
05/11/2025104.39%
03/11/2025103.21%
31/10/2025104.30%
30/10/2025104.05%
29/10/2025103.79%
27/10/2025103.64%
24/10/2025103.94%
23/10/2025104.09%
22/10/2025104.09%
20/10/2025103.20%
17/10/2025103.70%
15/10/2025102.19%
14/10/202599.41%
13/10/2025100.97%
10/10/2025101.65%
09/10/2025103.14%
08/10/2025102.56%
06/10/2025103.00%
03/10/2025103.00%
02/10/2025102.83%
30/09/2025102.66%
29/09/2025104.95%
26/09/2025102.82%
25/09/2025103.00%
23/09/2025102.22%
22/09/2025102.75%
19/09/2025102.75%
17/09/2025102.57%
16/09/2025102.40%
15/09/2025102.96%
11/09/2025102.96%
10/09/2025101.87%
09/09/2025102.09%
06/09/2025101.83%
04/09/2025102.99%
02/09/2025102.74%
01/09/2025102.32%
29/08/2025102.32%
28/08/2025100.89%
26/08/2025101.88%
25/08/2025102.62%
22/08/2025102.09%
21/08/2025101.10%
19/08/2025102.25%
18/08/2025102.01%
15/08/2025102.01%
12/08/2025103.48%
11/08/2025101.12%
08/08/2025101.12%
06/08/2025100.98%
05/08/2025100.71%
04/08/2025100.38%
01/08/2025100.50%
31/07/2025100.43%
29/07/2025100.56%
28/07/2025100.85%
25/07/2025100.85%
23/07/2025100.84%
22/07/2025100.39%
21/07/2025100.40%
17/07/2025100.40%
16/07/2025101.98%
15/07/202599.68%
12/07/2025100.00%
10/07/2025100.14%
09/07/2025102.58%
07/07/2025101.22%
04/07/2025100.17%
03/07/2025100.17%
02/07/2025100.11%
30/06/2025101.52%
27/06/202599.73%
26/06/2025100.00%
24/06/202599.64%
20/06/202598.70%
19/06/202598.70%
18/06/202598.70%
16/06/202597.76%
13/06/2025101.19%
11/06/2025100.91%
10/06/2025100.16%
06/06/202598.30%
05/06/202598.49%
03/06/202597.25%
30/05/202598.18%
29/05/202598.70%
27/05/202598.23%
23/05/202597.97%
21/05/202596.19%
20/05/202597.92%
18/05/202598.69%
14/05/202598.94%
12/05/202596.77%
07/05/202597.64%
06/05/202598.66%
02/05/202598.60%
01/05/202597.51%
29/04/202598.32%
28/04/202598.32%
25/04/202598.73%
24/04/202597.86%
23/04/202596.89%
21/04/202596.75%
18/04/202598.01%
17/04/202596.35%
16/04/202597.66%
15/04/202596.42%
14/04/202595.30%
12/04/202595.30%
10/04/202597.02%
09/04/202596.34%
08/04/202596.34%
07/04/2025100.10%
04/04/2025100.10%
03/04/202598.40%
01/04/2025100.90%
31/03/202598.21%
28/03/202599.53%
27/03/202599.62%
26/03/202599.49%
24/03/2025100.26%
21/03/202599.53%
20/03/202599.16%
19/03/202598.54%
14/03/202598.58%
13/03/202599.26%
12/03/202599.23%
11/03/202599.46%
10/03/202599.42%
07/03/202599.42%
06/03/2025100.37%
03/03/202599.87%
02/03/202599.91%
28/02/202599.91%
27/02/2025100.43%
26/02/2025101.14%
21/02/202599.10%
20/02/2025100.48%
19/02/2025100.49%
14/02/202599.00%
13/02/202598.55%
12/02/202597.46%
11/02/202598.57%
10/02/202599.84%
09/02/202598.95%
07/02/202598.95%
06/02/2025100.19%
05/02/202599.60%
04/02/202598.82%
03/02/202598.71%
01/02/2025101.55%
31/01/202598.71%
30/01/202598.10%
28/01/202597.99%
25/01/202597.91%
24/01/202597.65%
23/01/202597.82%
22/01/202597.65%
21/01/202599.57%
20/01/202599.57%
16/01/202597.13%
15/01/202596.92%
14/01/202599.41%
13/01/202599.41%
12/01/202597.25%
11/01/202597.25%
10/01/202597.25%
09/01/202597.96%
08/01/202597.13%
07/01/202597.74%
06/01/202599.20%
05/01/202595.86%
04/01/202595.86%
03/01/202595.86%
02/01/202596.21%
01/01/202597.58%
31/12/202497.58%
30/12/202497.58%
29/12/202497.78%
28/12/202496.30%
27/12/202497.78%
26/12/202497.44%
25/12/202497.44%
24/12/202497.15%
23/12/202497.15%
20/12/202498.96%
19/12/202497.48%
18/12/202498.60%
17/12/202498.71%
16/12/202499.35%
15/12/202499.35%
14/12/202499.35%
13/12/202499.91%
12/12/202499.92%
11/12/2024100.89%
10/12/2024103.40%
08/12/2024100.33%
06/12/2024100.13%
04/12/2024100.15%
02/12/2024101.64%
30/11/2024101.64%
29/11/202499.82%
28/11/2024100.90%
27/11/2024102.03%
26/11/2024101.00%
25/11/202499.17%
24/11/202499.17%
23/11/2024100.00%
22/11/202499.17%
21/11/202499.47%
20/11/202499.32%
19/11/202498.76%
18/11/202499.09%
17/11/202499.09%
16/11/2024101.66%
15/11/202499.09%
14/11/2024100.03%
13/11/2024100.19%
12/11/2024101.17%
11/11/2024100.07%
10/11/2024100.07%
09/11/2024101.17%
08/11/2024100.07%
07/11/202499.53%
06/11/2024100.75%
05/11/2024102.34%
04/11/2024100.39%
03/11/2024100.39%
02/11/2024100.19%
01/11/2024100.39%
31/10/2024100.30%
30/10/2024101.03%
29/10/2024100.30%
28/10/2024100.22%
27/10/2024100.22%
26/10/2024100.58%
25/10/2024100.52%
24/10/202499.70%
23/10/2024100.62%
22/10/2024103.16%
21/10/2024101.66%
20/10/2024101.66%
19/10/2024102.14%
18/10/2024101.66%
17/10/2024102.07%
15/10/2024102.83%
14/10/2024102.83%
13/10/2024102.83%
12/10/2024101.48%
11/10/2024102.83%
10/10/2024103.50%
09/10/2024100.50%
08/10/2024102.00%
07/10/2024103.18%
06/10/2024103.18%
05/10/2024105.11%
04/10/2024103.18%
03/10/2024103.08%
02/10/2024104.43%
01/10/2024104.74%
30/09/2024102.60%
29/09/2024102.60%
28/09/2024102.56%
27/09/2024102.60%
26/09/2024101.79%
24/09/2024102.09%
23/09/2024101.95%
18/09/2024102.22%
16/09/2024101.38%
15/09/2024101.83%
14/09/2024101.83%
13/09/2024101.76%
12/09/2024100.94%
11/09/2024100.97%
10/09/2024101.09%
09/09/2024101.20%
08/09/2024102.13%
07/09/2024102.13%
06/09/2024101.02%
05/09/2024100.80%
04/09/2024101.27%
03/09/2024101.25%
02/09/2024101.55%
31/08/2024101.55%
30/08/2024100.60%
29/08/2024101.12%
28/08/2024101.06%
27/08/2024101.28%
26/08/2024101.21%
25/08/2024101.14%
24/08/2024101.14%
23/08/2024100.93%
22/08/2024101.06%
21/08/2024100.87%
20/08/2024100.86%
19/08/2024100.33%
18/08/2024100.97%
17/08/2024100.97%
16/08/2024100.00%
15/08/2024100.39%
14/08/202499.88%
13/08/202499.69%
12/08/2024100.50%
11/08/2024100.35%
09/08/2024100.50%
08/08/2024100.17%
07/08/2024100.00%
06/08/2024100.70%
05/08/2024100.80%
04/08/2024100.80%
03/08/2024100.80%
01/08/2024100.07%
31/07/202499.90%
30/07/202499.74%
29/07/202499.58%
28/07/202499.21%
27/07/202499.21%
26/07/202499.21%
25/07/202499.21%
24/07/202499.21%
23/07/202499.21%
22/07/202499.25%
21/07/202499.21%
20/07/202499.21%
19/07/202498.59%
18/07/202498.82%
17/07/202498.88%
16/07/202498.84%
15/07/202498.57%
14/07/202498.79%
13/07/202498.79%
12/07/202498.79%
11/07/202498.06%
08/07/202497.97%
07/07/202497.96%
06/07/202497.96%
05/07/202497.44%
04/07/202497.38%
03/07/202497.21%
02/07/202497.32%
01/07/202498.06%
30/06/202498.06%
29/06/202498.06%
28/06/202498.36%
27/06/202498.36%
26/06/202498.36%
25/06/202497.27%
24/06/202498.36%
23/06/202498.36%
21/06/202497.57%
20/06/202496.93%
17/06/202497.28%
16/06/202498.10%
15/06/202498.10%
14/06/202497.69%
13/06/202497.48%
12/06/202497.03%
11/06/202496.77%
10/06/202497.12%
09/06/202498.10%
08/06/202498.10%
07/06/202497.46%
06/06/202497.49%
05/06/202497.05%
04/06/202497.20%
03/06/202497.20%
01/06/202497.49%
31/05/202497.49%
30/05/202497.49%
29/05/202497.85%
28/05/202497.85%
27/05/202497.85%
26/05/202497.85%
25/05/202497.85%
24/05/202497.85%
23/05/202497.85%
22/05/202497.85%
21/05/202497.90%
20/05/202497.86%
19/05/202497.86%
18/05/202497.86%
17/05/202497.63%
16/05/202497.40%
15/05/202498.05%
14/05/202498.08%
13/05/202497.75%
12/05/202498.08%
11/05/202498.08%
10/05/202497.94%
09/05/202497.94%
08/05/202497.94%
07/05/202497.55%
06/05/202497.06%
05/05/202497.06%
04/05/202497.06%
03/05/202496.56%
02/05/202496.56%
01/05/202496.56%
30/04/202496.56%
29/04/202495.93%
28/04/202496.36%
26/04/202495.30%
25/04/202495.86%
24/04/202495.08%
23/04/202495.09%
22/04/202494.75%
21/04/202496.00%
20/04/202496.00%
19/04/202495.27%
18/04/202495.41%
17/04/202495.12%
16/04/202496.55%
15/04/202496.82%
14/04/202498.13%
13/04/202498.13%
12/04/202496.93%
11/04/202496.79%
10/04/202498.52%
09/04/202497.89%
08/04/202498.01%
07/04/202499.13%
06/04/202499.13%
05/04/202498.73%
04/04/202498.13%
03/04/202498.11%
02/04/202498.46%
01/04/2024100.00%
31/03/2024100.00%
30/03/2024100.00%
29/03/2024100.00%
28/03/202499.72%
27/03/202499.75%
26/03/2024100.21%
25/03/2024100.21%
24/03/2024100.88%
23/03/2024100.88%
22/03/202499.37%
21/03/202499.33%
20/03/202498.88%
19/03/202499.03%
18/03/202499.28%
17/03/202499.63%
16/03/202499.63%
15/03/202499.88%
14/03/202499.93%
13/03/2024100.38%
12/03/2024100.99%
11/03/2024101.64%
10/03/2024101.88%
09/03/2024101.88%
08/03/2024101.41%
07/03/2024101.07%
06/03/2024101.00%
05/03/2024101.50%
04/03/2024101.25%
03/03/2024101.25%
02/03/2024101.25%
01/03/2024100.83%
29/02/2024101.00%
28/02/2024101.25%
26/02/2024101.25%
25/02/2024101.50%
24/02/2024101.50%
23/02/2024101.50%
22/02/2024101.13%
21/02/2024100.38%
20/02/2024100.27%
19/02/2024100.21%
18/02/2024100.72%
17/02/2024100.72%
16/02/2024100.43%
15/02/2024100.11%
14/02/2024100.10%
13/02/202499.74%
12/02/2024100.34%
11/02/2024101.34%
10/02/2024101.34%
09/02/2024100.30%
08/02/2024101.34%
07/02/2024100.63%
06/02/2024101.00%
05/02/2024101.58%
03/02/2024101.58%
02/02/2024101.58%
01/02/2024101.30%
31/01/2024100.70%
30/01/2024100.56%
29/01/2024100.06%
28/01/2024100.87%
27/01/2024100.87%
26/01/202499.91%
25/01/202499.88%
24/01/2024100.90%
23/01/2024100.75%
22/01/2024101.80%
21/01/2024101.60%
20/01/2024101.60%
19/01/2024101.30%
18/01/2024102.56%
17/01/2024101.13%
16/01/2024101.63%
15/01/2024101.88%
14/01/2024101.85%
13/01/2024101.85%
12/01/2024101.80%
11/01/2024101.66%
10/01/2024100.88%
09/01/2024101.66%
08/01/2024100.63%
07/01/2024101.66%
06/01/2024101.66%
05/01/2024100.50%
04/01/2024101.31%
03/01/2024102.51%
02/01/2024102.51%
01/01/2024102.38%
31/12/2023102.38%
29/12/2023102.38%
28/12/2023102.51%
27/12/2023102.51%
26/12/2023102.51%
25/12/2023102.51%
24/12/2023102.51%
23/12/2023102.51%
22/12/2023101.96%
21/12/2023101.69%
20/12/2023101.68%
19/12/2023100.58%
18/12/2023100.52%
17/12/2023100.45%
16/12/2023100.45%
15/12/2023100.18%
14/12/202398.68%
13/12/202398.39%
12/12/202398.47%
11/12/202399.25%
10/12/202399.25%
09/12/202399.07%
07/12/202399.25%
06/12/202399.58%
05/12/202397.50%
04/12/202398.03%
02/12/202398.19%
01/12/202396.50%
30/11/202398.19%
29/11/202397.48%
27/11/202396.90%
25/11/202396.03%
24/11/202395.80%
23/11/202396.03%
21/11/202396.44%
20/11/202395.75%
19/11/202397.58%
18/11/202397.58%
17/11/202397.58%
15/11/202396.57%
14/11/202394.96%
13/11/202395.74%
12/11/202394.91%
11/11/202394.91%
10/11/202394.91%
09/11/202395.12%
07/11/202395.14%
06/11/202395.04%
05/11/202394.94%
04/11/202394.94%
03/11/202396.29%
02/11/202394.24%
01/11/202393.65%
31/10/202393.65%
30/10/202393.65%
29/10/202393.65%
28/10/202393.65%
27/10/202393.65%
25/10/202393.86%
24/10/202394.35%
23/10/202394.24%
22/10/202394.24%
20/10/202394.62%
19/10/202394.27%
18/10/202394.62%
17/10/202395.97%
16/10/202395.16%
15/10/202395.16%
14/10/202395.06%
13/10/202395.16%
12/10/202395.50%
10/10/202393.72%
09/10/202393.02%
08/10/202395.64%
07/10/202395.64%
06/10/202394.48%
05/10/202395.72%
04/10/202394.29%
03/10/202394.15%
02/10/202395.79%
01/10/202395.79%
30/09/202395.79%
29/09/202395.79%
28/09/202395.05%
27/09/202395.98%
26/09/202394.89%
25/09/202394.89%
24/09/202396.55%
22/09/202396.94%
21/09/202396.55%
20/09/202397.73%
19/09/202397.73%
18/09/202396.76%
17/09/202396.28%
16/09/202396.76%
15/09/202396.28%
14/09/202398.15%
13/09/202396.75%
12/09/202396.38%
11/09/202396.00%
10/09/202395.98%
09/09/202395.98%
08/09/202395.98%
07/09/202395.98%
05/09/202398.88%
28/08/202398.03%
27/08/202397.71%
26/08/202397.71%
25/08/202397.71%
24/08/202397.04%
22/08/202398.40%
21/08/202396.17%
20/08/202396.17%
19/08/202397.77%
18/08/202396.17%
16/08/202396.80%
15/08/202397.39%
14/08/202397.98%
12/08/202397.98%
11/08/202397.98%
10/08/202397.38%
08/08/202397.75%
07/08/202397.70%
05/08/202397.70%
04/08/202397.70%
03/08/202398.23%
02/08/202399.85%
01/08/202399.40%
31/07/202397.73%
29/07/202397.73%
28/07/202397.73%
27/07/2023100.29%
26/07/202397.27%
25/07/202399.55%
23/07/202397.35%
22/07/202397.35%
21/07/202397.35%
19/07/202398.92%
18/07/202397.70%
17/07/202398.85%
16/07/202398.85%
15/07/202397.92%
14/07/202398.85%
13/07/202397.24%
11/07/202397.95%
10/07/202395.70%
09/07/202395.70%
08/07/202396.15%
06/07/202395.70%
05/07/202397.54%
04/07/202397.54%
03/07/202397.63%
02/07/202397.63%
01/07/202398.25%
29/06/202397.63%
28/06/202398.00%
27/06/202398.47%
26/06/202397.80%
24/06/202399.03%
23/06/202397.80%
21/06/202396.83%
20/06/202397.78%
19/06/202397.78%
18/06/202397.78%
17/06/202398.67%
15/06/202397.25%
14/06/202397.00%
13/06/202397.47%
11/06/202398.24%
10/06/202398.24%
09/06/202397.80%
08/06/202397.80%
07/06/202396.89%
05/06/202397.20%
04/06/202397.25%
03/06/202397.25%
02/06/202397.20%
01/06/202398.64%
31/05/202396.40%
29/05/202396.00%
28/05/202396.00%
27/05/202396.00%
26/05/202396.55%
24/05/202396.38%
23/05/202396.38%
21/05/202397.80%
17/05/202396.30%
16/05/202395.58%
15/05/202397.51%
14/05/202397.51%
13/05/202397.51%
12/05/202398.00%
11/05/202397.43%
09/05/202398.57%
08/05/202396.66%
07/05/202397.93%
06/05/202397.93%
05/05/202397.93%
04/05/202397.59%
03/05/202398.12%
02/05/202398.42%
01/05/202398.51%
29/04/202398.51%
28/04/202396.87%
26/04/202396.90%
25/04/202397.36%
24/04/202397.54%
22/04/202397.54%
21/04/202397.25%
20/04/202397.50%
19/04/202397.60%
18/04/202397.62%
17/04/202398.20%
16/04/202398.20%
15/04/202398.20%
14/04/202397.53%
13/04/202397.46%
12/04/202398.15%
11/04/202398.11%
10/04/202398.11%
09/04/202398.11%
08/04/202398.11%
07/04/202398.11%
06/04/202398.50%
05/04/202397.67%
04/04/202397.78%
03/04/202395.47%
02/04/202395.47%
01/04/202395.47%
31/03/202397.23%
30/03/202398.20%
29/03/202394.77%
28/03/202395.40%
27/03/202394.85%
26/03/202394.85%
25/03/202394.85%
24/03/202395.02%
23/03/202394.70%
22/03/202394.50%
21/03/202394.62%
19/03/2023108.42%
18/03/2023108.42%
17/03/202393.32%
16/03/202396.66%
15/03/202392.91%
14/03/202394.47%
13/03/202393.88%
12/03/202393.75%
11/03/202393.75%
10/03/202393.12%
09/03/202393.12%
08/03/202392.74%
07/03/202394.37%
06/03/202390.72%
05/03/202390.72%
04/03/202390.72%
03/03/202392.16%
02/03/202392.16%
01/03/202393.91%
28/02/202394.06%
27/02/202394.73%
26/02/202395.25%
25/02/202395.25%
24/02/202397.36%
23/02/202393.33%
22/02/202394.35%
21/02/202394.98%
20/02/202394.98%
19/02/202394.98%
18/02/202394.98%
17/02/202395.39%
16/02/202395.84%
15/02/202396.11%
14/02/202394.25%
13/02/202395.72%
12/02/202395.37%
11/02/202395.37%
10/02/202396.97%
09/02/202396.74%
08/02/202397.15%
07/02/202398.00%
06/02/202397.73%
05/02/202397.70%
04/02/202397.70%
03/02/202398.43%
02/02/202397.75%
01/02/202398.51%
31/01/202396.50%
30/01/202396.44%
29/01/202399.58%
28/01/202399.58%
27/01/202397.10%
26/01/202396.53%
25/01/202397.47%
24/01/202397.75%
23/01/202396.72%
22/01/202396.72%
21/01/202396.72%
20/01/202398.11%
19/01/202396.93%
18/01/202394.84%
17/01/202396.92%
16/01/202396.92%
15/01/202397.17%
14/01/202397.17%
13/01/202396.50%
12/01/202395.94%
11/01/202395.66%
10/01/202395.66%
09/01/202395.26%
08/01/202395.26%
07/01/202395.26%
06/01/202395.20%
05/01/202396.27%
04/01/202396.50%
03/01/202398.15%
02/01/202398.15%
01/01/202398.15%
31/12/202298.15%
30/12/202297.10%
29/12/202296.11%
28/12/202294.93%
27/12/202297.48%
24/12/202297.48%
23/12/202296.47%
22/12/202295.25%
21/12/202295.84%
20/12/202296.50%
19/12/202298.41%
18/12/202298.41%
17/12/202298.41%
16/12/202297.41%
15/12/202298.97%
14/12/202296.90%
13/12/202296.90%
12/12/202297.09%
11/12/202297.19%
10/12/202297.19%
09/12/202297.07%
08/12/202296.04%
07/12/202296.04%
06/12/202293.02%
05/12/202295.75%
04/12/202295.75%
03/12/202295.75%
02/12/202294.12%
01/12/202294.55%
30/11/202292.84%
29/11/202291.66%
28/11/202292.42%
27/11/202292.40%
26/11/202292.40%
25/11/202292.53%
24/11/202292.53%
23/11/202293.20%
22/11/202293.30%
21/11/202291.98%
20/11/202291.98%
19/11/202291.98%
18/11/202291.98%
17/11/202291.75%
15/11/202287.89%
14/11/202291.26%
13/11/202291.26%
12/11/202291.26%
11/11/202291.26%
10/11/202289.90%
09/11/202290.00%
08/11/202289.50%
07/11/202289.15%
06/11/202289.15%
05/11/202289.15%
04/11/202290.00%
03/11/202289.50%
02/11/202288.68%
01/11/202289.07%
31/10/202288.68%
30/10/202288.68%
29/10/202288.68%
28/10/202289.13%
27/10/202289.13%
26/10/202288.12%
25/10/202288.98%
24/10/202288.93%
23/10/202288.93%
22/10/202288.93%
21/10/202289.48%
20/10/202290.00%
19/10/202290.01%
18/10/202289.98%
17/10/202289.97%
16/10/202289.97%
15/10/202289.97%
14/10/202291.25%
13/10/202291.25%
12/10/202292.23%
11/10/202292.44%
10/10/202292.44%
09/10/202292.44%
08/10/202292.44%
07/10/202292.40%
06/10/202290.18%
05/10/202293.40%
04/10/202292.00%
03/10/202291.38%
02/10/202291.38%
01/10/202291.38%
30/09/202291.50%
29/09/202290.65%
28/09/202290.85%
27/09/202292.75%
26/09/202292.50%
25/09/202292.50%
24/09/202292.50%
23/09/202294.98%
22/09/202294.75%
21/09/202294.38%
20/09/202294.60%
19/09/202295.00%
18/09/202295.00%
17/09/202295.00%
16/09/202296.28%
15/09/202295.40%
14/09/202296.90%
13/09/202297.75%
12/09/202298.25%
11/09/202298.25%
10/09/202298.25%
09/09/202298.05%
08/09/202298.56%
07/09/202296.77%
06/09/202297.27%
05/09/202297.27%
04/09/202297.27%
03/09/202297.27%
02/09/202296.50%
01/09/202298.80%
31/08/202299.08%
30/08/2022102.60%
29/08/2022101.68%
28/08/2022101.68%
27/08/2022101.68%
26/08/2022101.78%
25/08/2022101.27%
24/08/2022101.25%
23/08/2022100.20%
22/08/2022101.49%
21/08/2022101.49%
20/08/2022101.49%
19/08/2022101.60%
18/08/2022102.97%
17/08/2022104.75%
16/08/2022104.35%
15/08/2022103.25%
14/08/2022103.25%
13/08/2022103.25%
12/08/2022104.66%
11/08/2022102.63%
10/08/2022101.95%
09/08/2022101.92%
08/08/2022101.43%
07/08/2022101.43%
06/08/2022101.43%
05/08/2022101.25%
04/08/2022101.50%
03/08/2022102.50%
02/08/2022101.30%
01/08/202299.80%
31/07/202299.80%
30/07/202299.80%
29/07/202298.25%
28/07/202297.72%
27/07/202299.23%
26/07/202299.85%
25/07/202298.35%
24/07/202298.35%
23/07/202298.35%
22/07/202297.64%
21/07/202297.00%
20/07/202297.33%
19/07/202295.75%
18/07/202295.17%
17/07/202295.17%
16/07/202295.17%
15/07/202295.88%
14/07/202295.00%
13/07/202294.99%
12/07/202295.43%
11/07/202297.18%
10/07/202297.18%
09/07/202297.18%
08/07/202297.18%
07/07/202295.50%
06/07/202294.75%
05/07/202295.86%
04/07/202297.76%
03/07/202297.76%
02/07/202297.76%
01/07/202294.30%
30/06/202297.59%
29/06/202294.50%
28/06/202297.65%
27/06/202296.22%
26/06/202296.22%
25/06/202296.22%
24/06/202296.22%
23/06/202296.38%
22/06/202295.70%
21/06/202296.05%
20/06/202296.05%
19/06/202296.05%
18/06/202296.05%
17/06/202297.90%
16/06/202299.71%
15/06/202297.08%
14/06/202297.36%
13/06/202297.50%
12/06/202297.50%
11/06/202297.50%
10/06/202299.60%
09/06/202299.92%
08/06/202299.72%
07/06/2022100.20%
06/06/2022100.05%
05/06/2022100.05%
04/06/2022100.05%
03/06/2022100.00%
02/06/2022100.74%
01/06/202298.42%
31/05/202299.17%
30/05/202297.92%
29/05/202297.92%
28/05/202297.92%
27/05/202297.69%
26/05/202297.50%
25/05/202296.50%
24/05/202297.07%
23/05/202297.48%
22/05/202297.48%
21/05/202297.48%
20/05/202296.48%
19/05/202297.30%
18/05/202297.11%
17/05/202298.00%
16/05/202296.30%
15/05/202296.30%
14/05/202296.30%
13/05/202297.31%
12/05/202297.50%
11/05/202296.25%
10/05/202296.40%
09/05/202298.10%
08/05/202298.10%
07/05/202298.10%
06/05/202297.73%
05/05/202298.75%
04/05/202298.73%
03/05/2022100.00%
02/05/2022100.58%
01/05/2022100.58%
30/04/2022100.58%
29/04/2022100.62%
28/04/2022101.75%
27/04/2022102.25%
26/04/2022102.18%
25/04/2022101.11%
24/04/2022101.11%
23/04/2022101.11%
22/04/2022101.22%
21/04/2022102.10%
20/04/2022101.78%
19/04/2022102.50%
18/04/2022102.42%
17/04/2022102.42%
16/04/2022102.42%
15/04/2022102.42%
14/04/2022102.32%
13/04/2022103.05%
12/04/2022101.65%
11/04/2022102.66%
10/04/2022102.66%
09/04/2022102.66%
08/04/2022103.52%
07/04/2022103.84%
06/04/2022104.25%
05/04/2022103.75%
04/04/2022104.00%
03/04/2022104.00%
02/04/2022104.00%
01/04/2022103.22%
31/03/2022103.60%
30/03/2022104.79%
29/03/2022102.49%
28/03/2022103.00%
27/03/2022103.00%
26/03/2022103.00%
25/03/2022102.70%
24/03/2022102.00%
23/03/2022102.28%
22/03/2022102.85%
21/03/2022102.34%
20/03/2022102.34%
19/03/2022102.34%
18/03/2022102.12%
17/03/2022102.02%
16/03/2022101.87%
15/03/2022101.37%
14/03/2022102.22%
13/03/2022102.22%
12/03/2022102.22%
11/03/2022102.00%
10/03/2022102.88%
09/03/2022101.83%
08/03/2022101.98%
07/03/2022101.89%
06/03/2022101.89%
05/03/2022101.89%
04/03/2022103.64%
03/03/2022104.66%
02/03/2022104.30%
01/03/2022103.65%
28/02/2022104.37%
27/02/2022104.37%
26/02/2022104.37%
25/02/2022102.20%
24/02/2022104.22%
23/02/2022104.85%
22/02/2022106.00%
21/02/2022105.12%
20/02/2022105.12%
19/02/2022105.12%
18/02/2022104.36%
17/02/2022104.90%
16/02/2022105.75%
15/02/2022104.08%
14/02/2022105.57%
13/02/2022105.57%
10/02/2022106.71%
09/02/2022105.30%
08/02/2022105.99%
07/02/2022106.00%
06/02/2022106.00%
05/02/2022106.00%
04/02/2022106.60%
03/02/2022105.65%
02/02/2022106.50%
01/02/2022106.00%
31/01/2022107.77%
30/01/2022107.77%
29/01/2022107.77%
28/01/2022106.80%
27/01/2022106.25%
26/01/2022106.35%
25/01/2022107.77%
24/01/2022105.35%
23/01/2022105.35%
22/01/2022105.35%
21/01/2022108.74%
20/01/2022106.05%
19/01/2022104.50%
18/01/2022106.21%
13/01/2022107.03%
12/01/2022106.92%
11/01/2022106.90%
10/01/2022108.50%
09/01/2022108.50%
08/01/2022108.50%
07/01/2022108.62%
06/01/2022109.32%
05/01/2022109.11%
04/01/2022108.06%
03/01/2022109.75%
02/01/2022109.75%
01/01/2022109.75%
31/12/2021110.52%
30/12/2021109.54%
29/12/2021110.60%
28/12/2021109.13%
27/12/2021109.47%
26/12/2021109.47%
25/12/2021109.47%
24/12/2021109.47%
23/12/2021110.10%
22/12/2021109.05%
21/12/2021109.26%
20/12/2021109.90%
19/12/2021109.90%
18/12/2021109.90%
17/12/2021109.90%
16/12/2021109.80%
15/12/2021110.28%
14/12/2021110.76%
13/12/2021111.00%
12/12/2021111.00%
11/12/2021111.00%
10/12/2021110.60%
09/12/2021111.60%
08/12/2021110.68%
07/12/2021110.00%
06/12/2021109.60%
05/12/2021109.60%
04/12/2021109.60%
03/12/2021108.80%
02/12/2021107.20%
01/12/2021107.97%
30/11/2021107.70%
29/11/2021107.50%
28/11/2021107.50%
27/11/2021107.50%
26/11/2021107.70%
25/11/2021107.70%
24/11/2021108.35%
23/11/2021109.03%
22/11/2021109.38%
21/11/2021109.38%
20/11/2021109.38%
19/11/2021109.12%
18/11/2021109.00%
17/11/2021109.60%
16/11/2021110.12%
15/11/2021109.48%
14/11/2021109.48%
13/11/2021109.48%
12/11/2021110.13%
11/11/2021110.13%
10/11/2021110.40%
09/11/2021109.86%
08/11/2021109.50%
07/11/2021109.50%
06/11/2021109.50%
05/11/2021110.50%
04/11/2021108.25%
03/11/2021107.25%
02/11/2021107.25%
01/11/2021109.63%
31/10/2021109.63%
30/10/2021109.63%
29/10/2021111.25%
28/10/2021110.39%
27/10/2021110.43%
26/10/2021110.48%
25/10/2021109.47%
24/10/2021109.47%
23/10/2021109.47%
22/10/2021111.00%
21/10/2021113.07%
20/10/2021113.50%
19/10/2021115.05%
18/10/2021115.94%
17/10/2021115.94%
16/10/2021115.94%
15/10/2021113.50%
14/10/2021113.48%
13/10/2021114.04%
12/10/2021113.37%
11/10/2021113.37%
10/10/2021113.37%
09/10/2021113.37%
08/10/2021114.30%
07/10/2021113.97%
06/10/2021114.90%
05/10/2021113.12%
04/10/2021114.25%
03/10/2021114.25%
02/10/2021114.25%
01/10/2021112.90%
30/09/2021112.65%
29/09/2021113.76%
28/09/2021115.10%
27/09/2021117.30%
26/09/2021117.30%
25/09/2021117.30%
24/09/2021117.25%
23/09/2021117.50%
22/09/2021118.75%
21/09/2021116.00%
20/09/2021116.75%
19/09/2021116.75%
18/09/2021116.75%
17/09/2021119.37%
16/09/2021119.37%
15/09/2021119.88%
14/09/2021119.25%
13/09/2021119.65%
12/09/2021119.65%
11/09/2021119.65%
10/09/2021118.72%
09/09/2021118.75%
08/09/2021120.03%
07/09/2021120.25%
06/09/2021120.25%
05/09/2021120.25%
04/09/2021120.25%
03/09/2021120.25%
02/09/2021120.00%
01/09/2021120.25%
31/08/2021120.80%
30/08/2021118.72%
29/08/2021118.72%
28/08/2021118.72%
27/08/2021117.50%
26/08/2021117.61%
25/08/2021118.35%
24/08/2021119.65%
23/08/2021119.10%
22/08/2021119.10%
21/08/2021119.10%
20/08/2021119.50%
19/08/2021120.35%
18/08/2021119.50%
17/08/2021119.50%
16/08/2021120.26%
15/08/2021120.26%
14/08/2021120.26%
13/08/2021118.95%
12/08/2021118.70%
11/08/2021118.38%
10/08/2021118.77%
09/08/2021118.86%
08/08/2021118.86%
07/08/2021118.86%
06/08/2021119.22%
05/08/2021119.00%
04/08/2021118.95%
03/08/2021118.81%
02/08/2021118.71%
01/08/2021118.71%
31/07/2021118.71%
30/07/2021118.66%
29/07/2021118.58%
28/07/2021118.88%
27/07/2021118.94%
26/07/2021118.97%
25/07/2021118.97%
24/07/2021118.97%
23/07/2021118.80%
22/07/2021118.65%
21/07/2021118.89%
20/07/2021118.97%
19/07/2021119.08%
18/07/2021119.08%
17/07/2021119.08%
16/07/2021119.01%
15/07/2021118.92%
14/07/2021119.31%
13/07/2021119.19%
12/07/2021119.23%
11/07/2021119.23%
10/07/2021119.23%
09/07/2021119.71%
08/07/2021119.83%
07/07/2021119.64%
06/07/2021119.71%
05/07/2021119.46%
04/07/2021119.46%
03/07/2021119.46%
02/07/2021119.91%
01/07/2021120.46%
30/06/2021120.52%
29/06/2021120.67%
28/06/2021120.61%
27/06/2021120.61%
26/06/2021120.61%
25/06/2021120.63%
24/06/2021120.35%
23/06/2021120.48%
22/06/2021120.74%
21/06/2021120.79%
20/06/2021120.79%
19/06/2021120.79%
18/06/2021120.43%
17/06/2021120.55%
16/06/2021120.40%
15/06/2021120.50%
14/06/2021120.69%
13/06/2021120.69%
12/06/2021120.69%
11/06/2021120.20%
10/06/2021120.35%
09/06/2021119.92%
08/06/2021119.41%
07/06/2021119.36%
06/06/2021119.36%
05/06/2021119.36%
04/06/2021118.88%
03/06/2021119.06%
02/06/2021118.25%
01/06/2021118.23%
31/05/2021118.26%
30/05/2021118.26%
29/05/2021118.26%
28/05/2021118.13%
27/05/2021118.45%
26/05/2021117.80%
25/05/2021117.50%
24/05/2021117.32%
23/05/2021117.32%
22/05/2021117.32%
21/05/2021117.00%
20/05/2021116.34%
19/05/2021116.77%
18/05/2021116.67%
17/05/2021116.33%
16/05/2021116.33%
15/05/2021116.33%
14/05/2021116.17%
13/05/2021116.10%
12/05/2021116.59%
11/05/2021116.88%
10/05/2021116.34%
09/05/2021117.25%
08/05/2021117.25%
07/05/2021116.09%
06/05/2021115.65%
05/05/2021115.56%
04/05/2021115.35%
03/05/2021115.52%
02/05/2021115.52%
01/05/2021115.52%
30/04/2021115.74%
27/04/2021115.93%
26/04/2021116.36%
25/04/2021116.36%
21/04/2021115.95%
20/04/2021116.95%
19/04/2021114.81%
18/04/2021114.81%
17/04/2021114.81%
16/04/2021114.77%
15/04/2021113.40%
14/04/2021112.93%
13/04/2021112.88%
12/04/2021113.35%
11/04/2021113.35%
10/04/2021113.35%
09/04/2021114.45%
08/04/2021111.02%
07/04/2021113.09%
06/04/2021113.50%
05/04/2021112.38%
04/04/2021112.38%
03/04/2021112.38%
02/04/2021111.25%
01/04/2021114.75%
31/03/2021112.25%
30/03/2021112.00%
29/03/2021112.30%
28/03/2021112.30%
27/03/2021112.30%
26/03/2021111.26%
25/03/2021114.00%
24/03/2021114.05%
23/03/2021113.99%
22/03/2021113.00%
21/03/2021111.40%
20/03/2021111.40%
19/03/2021113.50%
18/03/2021112.73%
17/03/2021113.40%
16/03/2021112.30%
15/03/2021113.65%
14/03/2021113.65%
13/03/2021113.65%
12/03/2021111.78%
11/03/2021111.78%
10/03/2021111.50%
09/03/2021112.45%
08/03/2021111.75%
07/03/2021111.75%
06/03/2021111.75%
05/03/2021114.65%
04/03/2021114.00%
03/03/2021114.00%
02/03/2021115.02%
01/03/2021114.74%
28/02/2021114.74%
27/02/2021114.74%
26/02/2021114.50%
25/02/2021115.13%
24/02/2021112.75%
23/02/2021114.00%
22/02/2021115.75%
21/02/2021115.75%
20/02/2021115.75%
19/02/2021120.10%
18/02/2021120.47%
17/02/2021121.07%
16/02/2021122.53%
15/02/2021122.53%
14/02/2021122.53%
13/02/2021122.53%
12/02/2021123.21%
11/02/2021122.50%
10/02/2021124.00%
09/02/2021124.50%
08/02/2021124.16%
07/02/2021124.16%
06/02/2021124.16%
05/02/2021123.85%
04/02/2021122.25%
03/02/2021121.32%
02/02/2021121.85%
01/02/2021119.02%
31/01/2021119.62%
30/01/2021119.62%
29/01/2021119.52%
28/01/2021122.87%
27/01/2021121.75%
26/01/2021120.62%
25/01/2021119.75%
24/01/2021119.75%
23/01/2021119.75%
22/01/2021119.58%
21/01/2021119.70%
20/01/2021119.75%
19/01/2021120.97%
18/01/2021120.97%
17/01/2021120.97%
16/01/2021120.97%
15/01/2021122.01%
14/01/2021121.60%
13/01/2021122.25%
12/01/2021122.52%
11/01/2021123.00%
10/01/2021123.00%
09/01/2021123.00%
08/01/2021122.80%
07/01/2021122.33%
06/01/2021126.30%
05/01/2021125.00%
04/01/2021127.20%
03/01/2021127.20%
02/01/2021127.20%
01/01/2021127.20%
31/12/2020127.03%
30/12/2020125.95%
29/12/2020125.95%
28/12/2020125.95%
26/12/2020125.75%
25/12/2020125.75%
24/12/2020126.47%
23/12/2020125.30%
22/12/2020126.65%
21/12/2020125.56%
20/12/2020125.56%
19/12/2020125.56%
18/12/2020124.98%
17/12/2020124.00%
16/12/2020125.03%
15/12/2020123.83%
14/12/2020124.10%
13/12/2020124.10%
12/12/2020124.10%
11/12/2020123.00%
10/12/2020123.75%
09/12/2020123.50%
08/12/2020125.50%
07/12/2020124.50%
06/12/2020124.50%
05/12/2020124.50%
04/12/2020123.22%
03/12/2020123.30%
02/12/2020123.45%
01/12/2020121.00%
30/11/2020120.91%
29/11/2020120.91%
28/11/2020120.91%
27/11/2020122.00%
26/11/2020122.00%
25/11/2020121.48%
24/11/2020120.05%
23/11/2020121.65%
22/11/2020121.65%
21/11/2020121.65%
19/11/2020119.28%
18/11/2020120.25%
17/11/2020117.93%
16/11/2020118.88%
15/11/2020117.75%
14/11/2020117.75%
13/11/2020117.75%
12/11/2020119.00%
11/11/2020118.75%
10/11/2020118.75%
09/11/2020117.55%
08/11/2020117.55%
07/11/2020117.55%
06/11/2020116.21%
05/11/2020119.00%
04/11/2020115.95%
03/11/2020111.90%
02/11/2020111.05%
01/11/2020111.05%
31/10/2020111.05%
30/10/2020114.35%
29/10/2020113.68%
28/10/2020114.75%
27/10/2020116.75%
26/10/2020114.94%
25/10/2020114.94%
24/10/2020114.94%
23/10/2020114.27%
22/10/2020116.65%
21/10/2020116.50%
20/10/2020116.25%
19/10/2020116.55%
18/10/2020116.55%
17/10/2020116.55%
16/10/2020115.65%
15/10/2020117.00%
14/10/2020115.48%
13/10/2020115.38%
12/10/2020115.38%
11/10/2020115.38%
10/10/2020115.38%
09/10/2020114.00%
08/10/2020113.55%
07/10/2020113.90%
06/10/2020113.45%
05/10/2020112.55%
04/10/2020112.55%
03/10/2020112.55%
02/10/2020110.50%
01/10/2020110.12%
30/09/2020111.96%
29/09/2020112.90%
28/09/2020111.75%
27/09/2020111.75%
26/09/2020111.75%
25/09/2020111.19%
24/09/2020109.15%
23/09/2020112.62%
22/09/2020113.06%
21/09/2020114.88%
20/09/2020114.88%
19/09/2020114.88%
18/09/2020115.78%
17/09/2020115.75%
16/09/2020115.00%
15/09/2020116.95%
14/09/2020115.25%
13/09/2020115.25%
12/09/2020115.25%
11/09/2020114.34%
10/09/2020115.50%
09/09/2020114.02%
08/09/2020113.66%
07/09/2020113.66%
06/09/2020113.66%
05/09/2020113.66%
04/09/2020115.12%
03/09/2020116.90%
02/09/2020115.20%
01/09/2020111.66%
31/08/2020114.12%
30/08/2020113.99%
29/08/2020113.99%
28/08/2020112.75%
27/08/2020111.50%
26/08/2020114.13%
25/08/2020112.52%
24/08/2020113.96%
23/08/2020113.96%
22/08/2020113.96%
21/08/2020112.25%
20/08/2020114.77%
19/08/2020114.00%
18/08/2020113.78%
17/08/2020113.78%
16/08/2020113.78%
15/08/2020113.78%
14/08/2020115.00%
13/08/2020115.41%
12/08/2020115.27%
11/08/2020115.25%
10/08/2020113.54%
09/08/2020113.54%
08/08/2020113.54%
07/08/2020112.88%
06/08/2020112.82%
05/08/2020112.25%
04/08/2020111.48%
03/08/2020109.25%
02/08/2020109.25%
01/08/2020109.25%
31/07/2020111.06%
30/07/2020111.42%
29/07/2020110.64%
28/07/2020110.89%
27/07/2020110.18%
26/07/2020110.18%
25/07/2020110.18%
24/07/2020110.02%
23/07/2020112.25%
22/07/2020110.25%
21/07/2020109.22%
20/07/2020107.50%
19/07/2020107.43%
18/07/2020107.43%
17/07/2020106.62%
16/07/2020107.80%
15/07/2020108.07%
14/07/2020107.50%
13/07/2020104.68%
12/07/2020104.68%
11/07/2020104.68%
10/07/2020106.02%
09/07/2020107.15%
08/07/2020105.34%
07/07/2020107.50%
06/07/2020105.25%
05/07/2020105.25%
04/07/2020105.25%
03/07/2020105.25%
02/07/2020107.27%
01/07/2020104.25%
30/06/2020103.86%
29/06/2020106.75%
28/06/2020106.75%
27/06/2020106.75%
26/06/2020106.75%
25/06/2020106.20%
24/06/2020106.26%
23/06/2020105.95%
22/06/2020105.98%
21/06/2020105.65%
20/06/2020105.65%
13/06/2020105.30%
12/06/2020106.00%
11/06/2020108.95%
10/06/2020109.00%
09/06/2020110.00%
08/06/2020106.95%
07/06/2020106.95%
06/06/2020106.95%
05/06/2020106.95%
04/06/2020107.00%
03/06/2020104.95%
02/06/2020101.75%
01/06/2020102.10%
31/05/2020102.10%
30/05/2020102.10%
29/05/2020102.75%
28/05/2020102.40%
27/05/2020102.38%
26/05/2020101.00%
25/05/2020101.25%
24/05/2020101.25%
23/05/2020101.25%
22/05/202099.50%
21/05/202099.30%
20/05/202098.25%
19/05/202098.25%
18/05/202096.25%
17/05/202096.25%
16/05/202096.25%
15/05/202093.26%
14/05/202095.27%
13/05/202097.75%
12/05/202098.00%
11/05/202096.78%
10/05/202096.78%
09/05/202096.78%
08/05/202096.00%
07/05/202096.70%
06/05/202097.75%
05/05/202096.75%
04/05/202098.45%
03/05/202096.08%
02/05/202098.45%
01/05/202098.50%
30/04/202097.00%
29/04/202094.06%
28/04/202090.85%
27/04/202091.50%
26/04/202091.50%
25/04/202091.50%
24/04/202094.35%
23/04/202096.22%
22/04/202094.30%
21/04/202098.36%
20/04/2020102.00%
19/04/2020102.00%
18/04/2020102.00%
17/04/2020102.08%
16/04/2020102.55%
15/04/2020104.10%
14/04/2020103.50%
13/04/202097.76%
12/04/202097.76%
11/04/202097.76%
10/04/202097.76%
09/04/202098.20%
08/04/202097.14%
07/04/202095.50%
06/04/202095.50%
05/04/202095.50%
04/04/202095.50%
03/04/202096.00%
02/04/202094.90%
01/04/202098.30%
30/03/202096.89%
29/03/202097.01%
28/03/202097.01%
27/03/202094.77%
26/03/2020100.75%
25/03/202091.30%
24/03/202086.50%
23/03/202084.25%
22/03/202084.00%
21/03/202084.00%
20/03/202084.75%
19/03/202076.50%
18/03/202075.00%
17/03/202092.75%
16/03/202093.71%
15/03/2020102.52%
14/03/2020102.52%
13/03/2020101.20%
12/03/202097.50%
11/03/2020109.42%
10/03/2020113.35%
09/03/2020113.25%
08/03/2020125.25%
07/03/2020125.25%
06/03/2020124.92%
05/03/2020127.39%
04/03/2020126.06%
03/03/2020121.80%
02/03/2020120.88%
01/03/2020117.67%
29/02/2020117.67%
28/02/2020120.85%
27/02/2020124.84%
26/02/2020127.59%
24/02/2020128.33%
23/02/2020129.08%
22/02/2020129.08%
21/02/2020128.38%
20/02/2020128.38%
19/02/2020127.00%
18/02/2020127.25%
17/02/2020127.00%
16/02/2020127.03%
15/02/2020127.03%
13/02/2020126.38%
12/02/2020125.77%
11/02/2020125.18%
10/02/2020124.23%
09/02/2020124.53%
08/02/2020124.53%
07/02/2020124.63%
06/02/2020123.64%
05/02/2020123.67%
04/02/2020123.72%
02/02/2020124.02%
01/02/2020124.02%
31/01/2020123.59%
30/01/2020122.98%
29/01/2020122.88%
28/01/2020122.63%
27/01/2020122.77%
26/01/2020122.63%
25/01/2020122.63%
24/01/2020122.50%
23/01/2020121.99%
21/01/2020121.31%
20/01/2020121.10%
19/01/2020121.30%
18/01/2020121.30%
17/01/2020121.63%
16/01/2020120.74%
15/01/2020120.43%
13/01/2020120.33%
12/01/2020119.94%
11/01/2020119.94%
10/01/2020120.00%
09/01/2020118.13%
08/01/2020117.75%
07/01/2020117.38%
06/01/2020117.51%
05/01/2020117.51%
03/01/2020117.51%
02/01/2020117.56%
01/01/2020117.37%
31/12/2019117.37%
30/12/2019117.13%
29/12/2019117.47%
28/12/2019117.47%
27/12/2019117.45%
26/12/2019117.45%
25/12/2019117.45%
24/12/2019117.45%
22/12/2019117.46%
21/12/2019117.46%
20/12/2019117.38%
19/12/2019117.25%
18/12/2019117.25%
17/12/2019117.50%
16/12/2019117.37%
15/12/2019117.37%
13/12/2019117.37%
12/12/2019116.73%
11/12/2019116.38%
10/12/2019116.13%
09/12/2019115.88%
08/12/2019115.32%
07/12/2019115.32%
05/12/2019114.73%
04/12/2019114.49%
03/12/2019114.50%
02/12/2019114.42%
01/12/2019115.27%
30/11/2019115.27%
29/11/2019115.39%
28/11/2019115.08%
27/11/2019115.52%
25/11/2019115.40%
24/11/2019115.10%
23/11/2019115.10%
22/11/2019114.50%
21/11/2019114.38%
20/11/2019113.06%
18/11/2019114.56%
17/11/2019114.82%
16/11/2019114.82%
15/11/2019114.88%
14/11/2019114.75%
13/11/2019114.88%
12/11/2019115.01%
10/11/2019115.31%
09/11/2019115.31%
08/11/2019115.75%
07/11/2019116.30%
05/11/2019116.18%
04/11/2019116.70%
03/11/2019117.14%
02/11/2019117.14%
01/11/2019116.78%
30/10/2019116.33%
29/10/2019116.75%
28/10/2019116.75%
27/10/2019116.76%
26/10/2019116.76%
24/10/2019117.01%
23/10/2019116.13%
22/10/2019116.13%
21/10/2019116.19%
20/10/2019116.19%
18/10/2019116.19%
17/10/2019116.25%
16/10/2019115.75%
15/10/2019115.26%
14/10/2019115.65%
12/10/2019115.65%
11/10/2019115.37%
10/10/2019115.63%
09/10/2019115.75%
08/10/2019114.67%
07/10/2019115.07%
06/10/2019115.07%
05/10/2019115.07%
03/10/2019114.88%
02/10/2019114.75%
01/10/2019115.25%
30/09/2019115.69%
28/09/2019115.69%
27/09/2019116.00%
26/09/2019115.88%
25/09/2019116.05%
23/09/2019116.48%
22/09/2019116.30%
19/09/2019115.79%
18/09/2019115.02%
17/09/2019115.25%
16/09/2019114.20%
15/09/2019115.66%
13/09/2019115.66%
12/09/2019115.62%
11/09/2019115.63%
10/09/2019116.25%
09/09/2019115.63%
08/09/2019115.62%
07/09/2019115.62%
06/09/2019114.38%
05/09/2019115.38%
04/09/2019114.63%
03/09/2019114.38%
02/09/2019114.67%
01/09/2019114.67%
31/08/2019114.67%
30/08/2019114.18%
29/08/2019114.34%
28/08/2019114.36%
27/08/2019114.11%
26/08/2019114.38%
25/08/2019114.38%
24/08/2019114.38%
23/08/2019114.11%
22/08/2019113.88%
21/08/2019113.73%
20/08/2019113.58%
18/08/2019113.68%
17/08/2019113.68%
16/08/2019113.50%
15/08/2019113.66%
14/08/2019113.60%
13/08/2019113.64%
12/08/2019113.30%
11/08/2019113.96%
10/08/2019113.96%
09/08/2019113.47%
08/08/2019113.47%
07/08/2019113.58%
06/08/2019113.10%
05/08/2019112.63%
04/08/2019113.44%
03/08/2019113.44%
02/08/2019112.90%
01/08/2019112.96%
31/07/2019113.50%
30/07/2019113.13%
29/07/2019113.13%
28/07/2019112.91%
27/07/2019112.91%
26/07/2019112.69%
25/07/2019112.38%
24/07/2019111.99%
23/07/2019111.38%
22/07/2019111.88%
21/07/2019111.89%
20/07/2019111.89%
19/07/2019111.63%
18/07/2019111.63%
17/07/2019111.38%
16/07/2019111.38%
15/07/2019111.50%
14/07/2019111.34%
13/07/2019111.34%
12/07/2019111.02%
11/07/2019111.13%
10/07/2019110.63%
09/07/2019110.00%
08/07/2019109.74%
07/07/2019110.09%
06/07/2019110.09%
05/07/2019110.38%
04/07/2019110.50%
03/07/2019110.13%
02/07/2019110.25%
01/07/2019108.75%
30/06/2019108.54%
29/06/2019108.54%
28/06/2019108.13%
27/06/2019108.00%
26/06/2019108.13%
25/06/2019108.63%
24/06/2019108.38%
23/06/2019108.37%
22/06/2019108.37%
21/06/2019108.63%
20/06/2019108.38%
19/06/2019107.50%
18/06/2019106.88%
17/06/2019106.95%
16/06/2019106.95%
15/06/2019106.95%
13/06/2019106.80%
12/06/2019106.53%
11/06/2019106.25%
10/06/2019104.98%
09/06/2019104.98%
08/06/2019104.98%
07/06/2019103.94%
06/06/2019103.75%
05/06/2019104.50%
04/06/2019103.75%
03/06/2019102.78%
02/06/2019103.03%
01/06/2019103.03%
31/05/2019102.75%
30/05/2019103.26%
29/05/2019103.38%
27/05/2019103.25%
26/05/2019103.32%
25/05/2019103.32%
24/05/2019103.13%
23/05/2019103.63%
22/05/2019103.38%
21/05/2019101.91%
20/05/2019102.13%
19/05/2019102.57%
18/05/2019102.57%
17/05/2019102.75%
16/05/2019103.25%
15/05/2019103.00%
14/05/2019103.23%
13/05/2019103.57%
12/05/2019103.57%
11/05/2019103.57%
10/05/2019103.63%
09/05/2019103.54%
08/05/2019103.50%
07/05/2019103.38%
06/05/2019103.33%
05/05/2019103.33%
29/04/2019103.11%
26/04/2019102.75%
24/04/2019102.94%
23/04/2019102.42%
22/04/2019102.42%
21/04/2019102.42%
20/04/2019102.42%
19/04/2019102.42%
18/04/2019102.27%
17/04/2019102.11%
16/04/2019101.74%
15/04/2019102.01%
14/04/2019102.01%
13/04/2019102.01%
12/04/2019102.91%
11/04/2019102.98%
10/04/2019102.56%
09/04/2019102.46%
08/04/2019101.76%
07/04/2019101.76%
06/04/2019101.76%
05/04/2019102.11%
04/04/2019102.15%
03/04/2019101.75%
02/04/2019102.29%
01/04/2019102.08%
31/03/2019102.08%
30/03/2019102.08%
29/03/2019101.14%
28/03/2019100.85%
27/03/2019102.19%
26/03/2019101.71%
25/03/2019103.01%
24/03/2019103.01%
23/03/2019103.01%
22/03/2019103.47%
21/03/2019103.15%
20/03/2019103.26%
19/03/2019102.97%
18/03/2019103.08%
17/03/2019103.08%
16/03/2019103.08%
15/03/2019102.99%
14/03/2019102.86%
13/03/2019103.26%
12/03/2019103.13%
11/03/2019102.01%
10/03/2019102.01%
09/03/2019102.01%
08/03/2019102.58%
07/03/2019102.91%
06/03/2019103.20%
05/03/2019103.13%
04/03/2019103.38%
03/03/2019103.15%
01/03/2019102.88%
28/02/2019103.38%
27/02/2019102.75%
24/02/2019102.21%
23/02/2019102.21%
22/02/2019102.50%
21/02/2019102.50%
20/02/2019102.48%
19/02/2019102.67%
18/02/2019102.58%
16/02/2019102.58%
15/02/2019103.00%
14/02/2019101.75%
13/02/2019102.25%
12/02/2019101.25%
11/02/2019101.63%
10/02/2019101.57%
09/02/2019101.57%
08/02/2019101.63%
07/02/2019101.50%
06/02/2019102.05%
05/02/2019102.00%
04/02/2019101.39%
03/02/2019101.40%
02/02/2019101.40%
01/02/2019100.86%
31/01/2019101.63%
30/01/2019100.07%
29/01/201999.91%
28/01/2019100.00%
27/01/2019100.19%
26/01/2019100.19%
25/01/2019100.10%
24/01/2019100.78%
23/01/201999.70%
22/01/201999.42%
21/01/2019100.11%
20/01/2019100.20%
19/01/2019100.20%
18/01/201999.55%
17/01/2019100.13%
16/01/201999.22%
15/01/201999.32%
14/01/201999.88%
13/01/201999.68%
12/01/201999.68%
11/01/201999.88%
10/01/2019100.50%
09/01/201998.25%
08/01/201998.88%
07/01/201997.50%
06/01/201997.20%
05/01/201997.20%
04/01/201996.50%
03/01/201996.00%
02/01/201995.17%
01/01/201995.28%
31/12/201895.28%
30/12/201895.28%
29/12/201895.28%
28/12/201895.25%
27/12/201895.38%
26/12/201895.65%
25/12/201895.65%
24/12/201895.65%
23/12/201895.65%
22/12/201895.65%
21/12/201894.62%
20/12/201895.65%
19/12/201896.25%
18/12/201896.88%
17/12/201896.10%
16/12/201896.38%
15/12/201896.38%
14/12/201896.38%
13/12/201896.50%
12/12/201896.38%
11/12/201896.00%
10/12/201895.88%
09/12/201895.45%
08/12/201895.45%
07/12/201895.38%
06/12/201894.75%
05/12/201895.00%
04/12/201895.63%
03/12/201894.75%
02/12/201894.40%
01/12/201894.40%
30/11/201894.50%
29/11/201894.88%
28/11/201893.25%
27/11/201894.00%
26/11/201894.50%
25/11/201894.68%
24/11/201894.68%
23/11/201894.75%
22/11/201894.75%
21/11/201895.00%
20/11/201894.80%
19/11/201895.63%
18/11/201895.53%
17/11/201895.53%
16/11/201895.38%
15/11/201895.88%
14/11/201896.25%
13/11/201896.50%
12/11/201896.88%
11/11/201896.65%
10/11/201896.65%
09/11/201896.63%
08/11/201897.25%
07/11/201896.88%
06/11/201897.50%
05/11/201896.63%
04/11/201896.63%
03/11/201896.63%
02/11/201896.50%
01/11/201894.38%
31/10/201894.80%
30/10/201894.50%
29/10/201895.38%
28/10/201894.48%
27/10/201894.48%
26/10/201894.63%
25/10/201894.38%
24/10/201896.00%
23/10/201896.50%
22/10/201896.25%
21/10/201896.13%
20/10/201896.13%
19/10/201896.50%
18/10/201897.38%
17/10/201897.63%
16/10/201897.13%
15/10/201896.00%
14/10/201896.19%
13/10/201896.19%
12/10/201895.00%
11/10/201894.13%
10/10/201895.63%
09/10/201896.13%
08/10/201896.00%
07/10/201893.38%
06/10/201893.38%
05/10/201893.75%
04/10/201893.75%
03/10/201894.00%
02/10/201891.88%
01/10/201893.25%
30/09/201893.33%
29/09/201893.33%
28/09/201894.00%
27/09/201893.00%
26/09/201892.13%
25/09/201892.00%
24/09/201892.81%
23/09/201891.93%
22/09/201891.93%
21/09/201891.44%
20/09/201890.06%
19/09/201889.25%
18/09/201889.81%
17/09/201889.88%
16/09/201890.21%
15/09/201890.21%
14/09/201890.30%
13/09/201890.00%
12/09/201889.13%
11/09/201890.00%
10/09/201891.05%
09/09/201891.05%
08/09/201891.05%
07/09/201890.55%
06/09/201889.40%
05/09/201889.26%
04/09/201889.95%
03/09/201890.18%
02/09/201890.18%
01/09/201890.18%
31/08/201890.20%
30/08/201889.80%
29/08/201890.14%
28/08/201890.12%
27/08/201890.98%
26/08/201890.98%
25/08/201890.98%
24/08/201890.68%
23/08/201890.98%
22/08/201892.05%
21/08/201892.00%
20/08/201891.58%
19/08/201891.58%
18/08/201891.58%
17/08/201892.65%
16/08/201890.80%
15/08/201892.00%
14/08/201890.64%
13/08/201892.82%
12/08/201892.82%
11/08/201892.82%
10/08/201893.83%
09/08/201894.30%
08/08/201896.10%
07/08/201896.48%
06/08/201896.60%
05/08/201896.60%
04/08/201896.60%
03/08/201894.95%
02/08/201895.43%
01/08/201896.55%
31/07/201896.68%
30/07/201896.58%
29/07/201896.58%
28/07/201896.58%
27/07/201896.58%
26/07/201895.90%
25/07/201895.38%
24/07/201895.13%
23/07/201895.38%
22/07/201895.38%
21/07/201895.38%
20/07/201893.78%
19/07/201894.20%
18/07/201894.15%
17/07/201894.13%
16/07/201894.13%