Bond Petrobras 6.875% ( US71645WAQ42 ) in USD

Issuer Petrobras
Market price refresh price now   99.57 %  ▲ 
Country  Brazil
ISIN code  US71645WAQ42 ( in USD )
Interest rate 6.875% per year ( payment 2 times a year)
Maturity 01/19/2040



Prospectus brochure of the bond Petrobras US71645WAQ42 en USD 6.875%, maturity 01/19/2040




Minimal amount /
Total amount /
Cusip 71645WAQ4
Standard & Poor's ( S&P ) rating BB ( Non-investment grade speculative )
Moody's rating Ba1 ( Non-investment grade speculative )
Next Coupon 01/20/2027 ( In 88 days )
Detailed description Petrobras is a Brazilian multinational corporation and the world's largest producer of offshore oil.

Investors are currently evaluating a significant fixed-income offering from Petróleo Brasileiro S.A., commonly known as Petrobras, the state-controlled oil and gas corporation headquartered in Brazil. This specific bond, identified by the ISIN US71645WAQ42 and CUSIP 71645WAQ4, is a U.S. Dollar-denominated obligation reflecting Petrobras's critical role in Brazil's economy and the global energy market. As an integrated energy company, Petrobras is deeply involved in the exploration, production, refining, transportation, and marketing of oil and natural gas, with a strong focus on deepwater and ultra-deepwater operations off the Brazilian coast. The company's strategic importance to Brazil means its financial performance and credit profile are often closely tied to the sovereign rating of the country of issue. This particular bond carries a fixed annual interest rate, or coupon, of 6.875%, with payments distributed semi-annually, providing a steady income stream to bondholders. The long-term maturity of this instrument is set for January 19, 2040, positioning it as a long-duration asset. On the secondary market, the bond is presently trading at 101.975% of its face value, indicating a premium reflecting current market conditions and investor demand for its yield. Its creditworthiness has been assessed by leading rating agencies: Standard & Poor's (S&P) has assigned a BB rating, while Moody's has provided a Ba1 rating. Both classifications place the bond in the speculative-grade category, implying a higher level of credit risk compared to investment-grade securities, which typically corresponds to a higher yield to compensate for the elevated risk inherent in debt issued by entities with these ratings.
DateClean price
10/23/202699.57%
10/21/202699.19%
10/17/202699.49%
10/15/202698.91%
10/13/202698.67%
10/09/202698.67%
10/06/202698.88%
10/05/202698.29%
09/23/2026100.14%
09/18/2026102.02%
09/15/202699.96%
09/10/2026101.72%
09/08/2026100.17%
09/03/2026100.47%
08/31/2026100.05%
08/27/2026101.81%
08/20/2026103.17%
08/19/2026101.27%
08/14/2026101.15%
08/10/2026101.40%
08/07/2026101.05%
08/05/2026100.40%
07/31/2026100.40%
07/28/2026100.52%
07/23/2026100.22%
07/21/2026101.04%
07/20/2026101.52%
07/10/2026101.61%
06/12/2026101.51%
06/10/2026100.77%
06/09/2026100.97%
06/04/2026101.63%
06/03/2026101.48%
06/01/2026101.31%
05/28/2026101.41%
05/27/2026101.24%
05/22/2026100.21%
05/21/202699.84%
05/19/202699.94%
05/15/2026100.88%
05/14/2026101.47%
05/13/2026101.36%
05/11/2026101.71%
05/08/2026101.59%
05/07/2026101.84%
05/06/2026101.46%
05/04/2026101.73%
05/01/2026101.64%
04/30/2026101.73%
04/29/2026101.48%
04/28/2026102.20%
04/27/2026101.95%
04/24/2026101.93%
04/23/2026102.09%
04/22/2026102.10%
04/21/2026101.95%
04/17/2026101.65%
04/16/2026101.30%
04/15/2026101.32%
04/14/2026101.60%
04/13/2026100.50%
04/10/2026100.39%
04/08/202699.86%
04/07/202699.77%
04/06/202699.81%
04/03/202699.81%
04/02/202699.90%
03/31/2026100.01%
03/30/202699.53%
03/27/202699.85%
03/26/2026102.43%
03/24/2026101.89%
03/23/202699.97%
03/20/2026100.55%
03/18/2026103.70%
03/17/2026101.63%
03/16/2026101.88%
03/12/2026101.88%
03/10/2026102.01%
03/09/2026102.20%
03/05/2026103.00%
03/02/2026103.81%
02/26/2026102.98%
02/23/2026102.35%
02/19/2026102.50%
02/18/2026102.39%
02/17/2026102.78%
02/13/2026104.25%
02/12/2026102.07%
02/11/2026100.80%
02/09/2026103.52%
02/06/2026102.36%
02/05/2026102.15%
02/03/2026101.69%
02/02/2026102.61%
01/30/2026102.32%
01/29/2026102.14%
01/28/2026102.85%
01/26/2026102.09%
01/23/2026101.84%
01/21/2026101.11%
01/20/2026102.70%
01/19/2026102.02%
01/14/2026101.49%
01/12/2026100.88%
01/08/2026101.79%
01/07/2026101.59%
01/06/2026101.60%
01/05/2026102.32%
12/31/2025102.32%
12/30/2025103.50%
12/29/2025102.89%
12/24/2025101.74%
12/23/2025102.39%
12/19/2025102.45%
12/18/2025102.64%
12/17/2025102.53%
12/16/2025102.30%
12/12/2025102.89%
12/11/2025102.00%
12/10/2025102.84%
12/08/2025102.97%
12/05/2025101.15%
12/04/2025103.60%
12/03/2025103.15%
12/02/2025104.00%
11/28/2025102.77%
11/27/2025103.03%
11/26/2025103.03%
11/25/2025103.11%
11/21/2025103.23%
11/20/2025102.98%
11/19/2025102.76%
11/17/2025102.98%
11/14/2025103.48%
11/13/2025103.03%
11/12/2025102.87%
11/10/2025102.87%
11/07/2025102.14%
11/06/2025102.86%
11/05/2025104.39%
11/03/2025103.21%
10/31/2025104.30%
10/30/2025104.05%
10/29/2025103.79%
10/27/2025103.64%
10/24/2025103.94%
10/23/2025104.09%
10/22/2025104.09%
10/20/2025103.20%
10/17/2025103.70%
10/15/2025102.19%
10/14/202599.41%
10/13/2025100.97%
10/10/2025101.65%
10/09/2025103.14%
10/08/2025102.56%
10/06/2025103.00%
10/03/2025103.00%
10/02/2025102.83%
09/30/2025102.66%
09/29/2025104.95%
09/26/2025102.82%
09/25/2025103.00%
09/23/2025102.22%
09/22/2025102.75%
09/19/2025102.75%
09/17/2025102.57%
09/16/2025102.40%
09/15/2025102.96%
09/11/2025102.96%
09/10/2025101.87%
09/09/2025102.09%
09/06/2025101.83%
09/04/2025102.99%
09/02/2025102.74%
09/01/2025102.32%
08/29/2025102.32%
08/28/2025100.89%
08/26/2025101.88%
08/25/2025102.62%
08/22/2025102.09%
08/21/2025101.10%
08/19/2025102.25%
08/18/2025102.01%
08/15/2025102.01%
08/12/2025103.48%
08/11/2025101.12%
08/08/2025101.12%
08/06/2025100.98%
08/05/2025100.71%
08/04/2025100.38%
08/01/2025100.50%
07/31/2025100.43%
07/29/2025100.56%
07/28/2025100.85%
07/25/2025100.85%
07/23/2025100.84%
07/22/2025100.39%
07/21/2025100.40%
07/17/2025100.40%
07/16/2025101.98%
07/15/202599.68%
07/12/2025100.00%
07/10/2025100.14%
07/09/2025102.58%
07/07/2025101.22%
07/04/2025100.17%
07/03/2025100.17%
07/02/2025100.11%
06/30/2025101.52%
06/27/202599.73%
06/26/2025100.00%
06/24/202599.64%
06/20/202598.70%
06/19/202598.70%
06/18/202598.70%
06/16/202597.76%
06/13/2025101.19%
06/11/2025100.91%
06/10/2025100.16%
06/06/202598.30%
06/05/202598.49%
06/03/202597.25%
05/30/202598.18%
05/29/202598.70%
05/27/202598.23%
05/23/202597.97%
05/21/202596.19%
05/20/202597.92%
05/18/202598.69%
05/14/202598.94%
05/12/202596.77%
05/07/202597.64%
05/06/202598.66%
05/02/202598.60%
05/01/202597.51%
04/29/202598.32%
04/28/202598.32%
04/25/202598.73%
04/24/202597.86%
04/23/202596.89%
04/21/202596.75%
04/18/202598.01%
04/17/202596.35%
04/16/202597.66%
04/15/202596.42%
04/14/202595.30%
04/12/202595.30%
04/10/202597.02%
04/09/202596.34%
04/08/202596.34%
04/07/2025100.10%
04/04/2025100.10%
04/03/202598.40%
04/01/2025100.90%
03/31/202598.21%
03/28/202599.53%
03/27/202599.62%
03/26/202599.49%
03/24/2025100.26%
03/21/202599.53%
03/20/202599.16%
03/19/202598.54%
03/14/202598.58%
03/13/202599.26%
03/12/202599.23%
03/11/202599.46%
03/10/202599.42%
03/07/202599.42%
03/06/2025100.37%
03/03/202599.87%
03/02/202599.91%
02/28/202599.91%
02/27/2025100.43%
02/26/2025101.14%
02/21/202599.10%
02/20/2025100.48%
02/19/2025100.49%
02/14/202599.00%
02/13/202598.55%
02/12/202597.46%
02/11/202598.57%
02/10/202599.84%
02/09/202598.95%
02/07/202598.95%
02/06/2025100.19%
02/05/202599.60%
02/04/202598.82%
02/03/202598.71%
02/01/2025101.55%
01/31/202598.71%
01/30/202598.10%
01/28/202597.99%
01/25/202597.91%
01/24/202597.65%
01/23/202597.82%
01/22/202597.65%
01/21/202599.57%
01/20/202599.57%
01/16/202597.13%
01/15/202596.92%
01/14/202599.41%
01/13/202599.41%
01/12/202597.25%
01/11/202597.25%
01/10/202597.25%
01/09/202597.96%
01/08/202597.13%
01/07/202597.74%
01/06/202599.20%
01/05/202595.86%
01/04/202595.86%
01/03/202595.86%
01/02/202596.21%
01/01/202597.58%
12/31/202497.58%
12/30/202497.58%
12/29/202497.78%
12/28/202496.30%
12/27/202497.78%
12/26/202497.44%
12/25/202497.44%
12/24/202497.15%
12/23/202497.15%
12/20/202498.96%
12/19/202497.48%
12/18/202498.60%
12/17/202498.71%
12/16/202499.35%
12/15/202499.35%
12/14/202499.35%
12/13/202499.91%
12/12/202499.92%
12/11/2024100.89%
12/10/2024103.40%
12/08/2024100.33%
12/06/2024100.13%
12/04/2024100.15%
12/02/2024101.64%
11/30/2024101.64%
11/29/202499.82%
11/28/2024100.90%
11/27/2024102.03%
11/26/2024101.00%
11/25/202499.17%
11/24/202499.17%
11/23/2024100.00%
11/22/202499.17%
11/21/202499.47%
11/20/202499.32%
11/19/202498.76%
11/18/202499.09%
11/17/202499.09%
11/16/2024101.66%
11/15/202499.09%
11/14/2024100.03%
11/13/2024100.19%
11/12/2024101.17%
11/11/2024100.07%
11/10/2024100.07%
11/09/2024101.17%
11/08/2024100.07%
11/07/202499.53%
11/06/2024100.75%
11/05/2024102.34%
11/04/2024100.39%
11/03/2024100.39%
11/02/2024100.19%
11/01/2024100.39%
10/31/2024100.30%
10/30/2024101.03%
10/29/2024100.30%
10/28/2024100.22%
10/27/2024100.22%
10/26/2024100.58%
10/25/2024100.52%
10/24/202499.70%
10/23/2024100.62%
10/22/2024103.16%
10/21/2024101.66%
10/20/2024101.66%
10/19/2024102.14%
10/18/2024101.66%
10/17/2024102.07%
10/15/2024102.83%
10/14/2024102.83%
10/13/2024102.83%
10/12/2024101.48%
10/11/2024102.83%
10/10/2024103.50%
10/09/2024100.50%
10/08/2024102.00%
10/07/2024103.18%
10/06/2024103.18%
10/05/2024105.11%
10/04/2024103.18%
10/03/2024103.08%
10/02/2024104.43%
10/01/2024104.74%
09/30/2024102.60%
09/29/2024102.60%
09/28/2024102.56%
09/27/2024102.60%
09/26/2024101.79%
09/24/2024102.09%
09/23/2024101.95%
09/18/2024102.22%
09/16/2024101.38%
09/15/2024101.83%
09/14/2024101.83%
09/13/2024101.76%
09/12/2024100.94%
09/11/2024100.97%
09/10/2024101.09%
09/09/2024101.20%
09/08/2024102.13%
09/07/2024102.13%
09/06/2024101.02%
09/05/2024100.80%
09/04/2024101.27%
09/03/2024101.25%
09/02/2024101.55%
08/31/2024101.55%
08/30/2024100.60%
08/29/2024101.12%
08/28/2024101.06%
08/27/2024101.28%
08/26/2024101.21%
08/25/2024101.14%
08/24/2024101.14%
08/23/2024100.93%
08/22/2024101.06%
08/21/2024100.87%
08/20/2024100.86%
08/19/2024100.33%
08/18/2024100.97%
08/17/2024100.97%
08/16/2024100.00%
08/15/2024100.39%
08/14/202499.88%
08/13/202499.69%
08/12/2024100.50%
08/11/2024100.35%
08/09/2024100.50%
08/08/2024100.17%
08/07/2024100.00%
08/06/2024100.70%
08/05/2024100.80%
08/04/2024100.80%
08/03/2024100.80%
08/01/2024100.07%
07/31/202499.90%
07/30/202499.74%
07/29/202499.58%
07/28/202499.21%
07/27/202499.21%
07/26/202499.21%
07/25/202499.21%
07/24/202499.21%
07/23/202499.21%
07/22/202499.25%
07/21/202499.21%
07/20/202499.21%
07/19/202498.59%
07/18/202498.82%
07/17/202498.88%
07/16/202498.84%
07/15/202498.57%
07/14/202498.79%
07/13/202498.79%
07/12/202498.79%
07/11/202498.06%
07/08/202497.97%
07/07/202497.96%
07/06/202497.96%
07/05/202497.44%
07/04/202497.38%
07/03/202497.21%
07/02/202497.32%
07/01/202498.06%
06/30/202498.06%
06/29/202498.06%
06/28/202498.36%
06/27/202498.36%
06/26/202498.36%
06/25/202497.27%
06/24/202498.36%
06/23/202498.36%
06/21/202497.57%
06/20/202496.93%
06/17/202497.28%
06/16/202498.10%
06/15/202498.10%
06/14/202497.69%
06/13/202497.48%
06/12/202497.03%
06/11/202496.77%
06/10/202497.12%
06/09/202498.10%
06/08/202498.10%
06/07/202497.46%
06/06/202497.49%
06/05/202497.05%
06/04/202497.20%
06/03/202497.20%
06/01/202497.49%
05/31/202497.49%
05/30/202497.49%
05/29/202497.85%
05/28/202497.85%
05/27/202497.85%
05/26/202497.85%
05/25/202497.85%
05/24/202497.85%
05/23/202497.85%
05/22/202497.85%
05/21/202497.90%
05/20/202497.86%
05/19/202497.86%
05/18/202497.86%
05/17/202497.63%
05/16/202497.40%
05/15/202498.05%
05/14/202498.08%
05/13/202497.75%
05/12/202498.08%
05/11/202498.08%
05/10/202497.94%
05/09/202497.94%
05/08/202497.94%
05/07/202497.55%
05/06/202497.06%
05/05/202497.06%
05/04/202497.06%
05/03/202496.56%
05/02/202496.56%
05/01/202496.56%
04/30/202496.56%
04/29/202495.93%
04/28/202496.36%
04/26/202495.30%
04/25/202495.86%
04/24/202495.08%
04/23/202495.09%
04/22/202494.75%
04/21/202496.00%
04/20/202496.00%
04/19/202495.27%
04/18/202495.41%
04/17/202495.12%
04/16/202496.55%
04/15/202496.82%
04/14/202498.13%
04/13/202498.13%
04/12/202496.93%
04/11/202496.79%
04/10/202498.52%
04/09/202497.89%
04/08/202498.01%
04/07/202499.13%
04/06/202499.13%
04/05/202498.73%
04/04/202498.13%
04/03/202498.11%
04/02/202498.46%
04/01/2024100.00%
03/31/2024100.00%
03/30/2024100.00%
03/29/2024100.00%
03/28/202499.72%
03/27/202499.75%
03/26/2024100.21%
03/25/2024100.21%
03/24/2024100.88%
03/23/2024100.88%
03/22/202499.37%
03/21/202499.33%
03/20/202498.88%
03/19/202499.03%
03/18/202499.28%
03/17/202499.63%
03/16/202499.63%
03/15/202499.88%
03/14/202499.93%
03/13/2024100.38%
03/12/2024100.99%
03/11/2024101.64%
03/10/2024101.88%
03/09/2024101.88%
03/08/2024101.41%
03/07/2024101.07%
03/06/2024101.00%
03/05/2024101.50%
03/04/2024101.25%
03/03/2024101.25%
03/02/2024101.25%
03/01/2024100.83%
02/29/2024101.00%
02/28/2024101.25%
02/26/2024101.25%
02/25/2024101.50%
02/24/2024101.50%
02/23/2024101.50%
02/22/2024101.13%
02/21/2024100.38%
02/20/2024100.27%
02/19/2024100.21%
02/18/2024100.72%
02/17/2024100.72%
02/16/2024100.43%
02/15/2024100.11%
02/14/2024100.10%
02/13/202499.74%
02/12/2024100.34%
02/11/2024101.34%
02/10/2024101.34%
02/09/2024100.30%
02/08/2024101.34%
02/07/2024100.63%
02/06/2024101.00%
02/05/2024101.58%
02/03/2024101.58%
02/02/2024101.58%
02/01/2024101.30%
01/31/2024100.70%
01/30/2024100.56%
01/29/2024100.06%
01/28/2024100.87%
01/27/2024100.87%
01/26/202499.91%
01/25/202499.88%
01/24/2024100.90%
01/23/2024100.75%
01/22/2024101.80%
01/21/2024101.60%
01/20/2024101.60%
01/19/2024101.30%
01/18/2024102.56%
01/17/2024101.13%
01/16/2024101.63%
01/15/2024101.88%
01/14/2024101.85%
01/13/2024101.85%
01/12/2024101.80%
01/11/2024101.66%
01/10/2024100.88%
01/09/2024101.66%
01/08/2024100.63%
01/07/2024101.66%
01/06/2024101.66%
01/05/2024100.50%
01/04/2024101.31%
01/03/2024102.51%
01/02/2024102.51%
01/01/2024102.38%
12/31/2023102.38%
12/29/2023102.38%
12/28/2023102.51%
12/27/2023102.51%
12/26/2023102.51%
12/25/2023102.51%
12/24/2023102.51%
12/23/2023102.51%
12/22/2023101.96%
12/21/2023101.69%
12/20/2023101.68%
12/19/2023100.58%
12/18/2023100.52%
12/17/2023100.45%
12/16/2023100.45%
12/15/2023100.18%
12/14/202398.68%
12/13/202398.39%
12/12/202398.47%
12/11/202399.25%
12/10/202399.25%
12/09/202399.07%
12/07/202399.25%
12/06/202399.58%
12/05/202397.50%
12/04/202398.03%
12/02/202398.19%
12/01/202396.50%
11/30/202398.19%
11/29/202397.48%
11/27/202396.90%
11/25/202396.03%
11/24/202395.80%
11/23/202396.03%
11/21/202396.44%
11/20/202395.75%
11/19/202397.58%
11/18/202397.58%
11/17/202397.58%
11/15/202396.57%
11/14/202394.96%
11/13/202395.74%
11/12/202394.91%
11/11/202394.91%
11/10/202394.91%
11/09/202395.12%
11/07/202395.14%
11/06/202395.04%
11/05/202394.94%
11/04/202394.94%
11/03/202396.29%
11/02/202394.24%
11/01/202393.65%
10/31/202393.65%
10/30/202393.65%
10/29/202393.65%
10/28/202393.65%
10/27/202393.65%
10/25/202393.86%
10/24/202394.35%
10/23/202394.24%
10/22/202394.24%
10/20/202394.62%
10/19/202394.27%
10/18/202394.62%
10/17/202395.97%
10/16/202395.16%
10/15/202395.16%
10/14/202395.06%
10/13/202395.16%
10/12/202395.50%
10/10/202393.72%
10/09/202393.02%
10/08/202395.64%
10/07/202395.64%
10/06/202394.48%
10/05/202395.72%
10/04/202394.29%
10/03/202394.15%
10/02/202395.79%
10/01/202395.79%
09/30/202395.79%
09/29/202395.79%
09/28/202395.05%
09/27/202395.98%
09/26/202394.89%
09/25/202394.89%
09/24/202396.55%
09/22/202396.94%
09/21/202396.55%
09/20/202397.73%
09/19/202397.73%
09/18/202396.76%
09/17/202396.28%
09/16/202396.76%
09/15/202396.28%
09/14/202398.15%
09/13/202396.75%
09/12/202396.38%
09/11/202396.00%
09/10/202395.98%
09/09/202395.98%
09/08/202395.98%
09/07/202395.98%
09/05/202398.88%
08/28/202398.03%
08/27/202397.71%
08/26/202397.71%
08/25/202397.71%
08/24/202397.04%
08/22/202398.40%
08/21/202396.17%
08/20/202396.17%
08/19/202397.77%
08/18/202396.17%
08/16/202396.80%
08/15/202397.39%
08/14/202397.98%
08/12/202397.98%
08/11/202397.98%
08/10/202397.38%
08/08/202397.75%
08/07/202397.70%
08/05/202397.70%
08/04/202397.70%
08/03/202398.23%
08/02/202399.85%
08/01/202399.40%
07/31/202397.73%
07/29/202397.73%
07/28/202397.73%
07/27/2023100.29%
07/26/202397.27%
07/25/202399.55%
07/23/202397.35%
07/22/202397.35%
07/21/202397.35%
07/19/202398.92%
07/18/202397.70%
07/17/202398.85%
07/16/202398.85%
07/15/202397.92%
07/14/202398.85%
07/13/202397.24%
07/11/202397.95%
07/10/202395.70%
07/09/202395.70%
07/08/202396.15%
07/06/202395.70%
07/05/202397.54%
07/04/202397.54%
07/03/202397.63%
07/02/202397.63%
07/01/202398.25%
06/29/202397.63%
06/28/202398.00%
06/27/202398.47%
06/26/202397.80%
06/24/202399.03%
06/23/202397.80%
06/21/202396.83%
06/20/202397.78%
06/19/202397.78%
06/18/202397.78%
06/17/202398.67%
06/15/202397.25%
06/14/202397.00%
06/13/202397.47%
06/11/202398.24%
06/10/202398.24%
06/09/202397.80%
06/08/202397.80%
06/07/202396.89%
06/05/202397.20%
06/04/202397.25%
06/03/202397.25%
06/02/202397.20%
06/01/202398.64%
05/31/202396.40%
05/29/202396.00%
05/28/202396.00%
05/27/202396.00%
05/26/202396.55%
05/24/202396.38%
05/23/202396.38%
05/21/202397.80%
05/17/202396.30%
05/16/202395.58%
05/15/202397.51%
05/14/202397.51%
05/13/202397.51%
05/12/202398.00%
05/11/202397.43%
05/09/202398.57%
05/08/202396.66%
05/07/202397.93%
05/06/202397.93%
05/05/202397.93%
05/04/202397.59%
05/03/202398.12%
05/02/202398.42%
05/01/202398.51%
04/29/202398.51%
04/28/202396.87%
04/26/202396.90%
04/25/202397.36%
04/24/202397.54%
04/22/202397.54%
04/21/202397.25%
04/20/202397.50%
04/19/202397.60%
04/18/202397.62%
04/17/202398.20%
04/16/202398.20%
04/15/202398.20%
04/14/202397.53%
04/13/202397.46%
04/12/202398.15%
04/11/202398.11%
04/10/202398.11%
04/09/202398.11%
04/08/202398.11%
04/07/202398.11%
04/06/202398.50%
04/05/202397.67%
04/04/202397.78%
04/03/202395.47%
04/02/202395.47%
04/01/202395.47%
03/31/202397.23%
03/30/202398.20%
03/29/202394.77%
03/28/202395.40%
03/27/202394.85%
03/26/202394.85%
03/25/202394.85%
03/24/202395.02%
03/23/202394.70%
03/22/202394.50%
03/21/202394.62%
03/19/2023108.42%
03/18/2023108.42%
03/17/202393.32%
03/16/202396.66%
03/15/202392.91%
03/14/202394.47%
03/13/202393.88%
03/12/202393.75%
03/11/202393.75%
03/10/202393.12%
03/09/202393.12%
03/08/202392.74%
03/07/202394.37%
03/06/202390.72%
03/05/202390.72%
03/04/202390.72%
03/03/202392.16%
03/02/202392.16%
03/01/202393.91%
02/28/202394.06%
02/27/202394.73%
02/26/202395.25%
02/25/202395.25%
02/24/202397.36%
02/23/202393.33%
02/22/202394.35%
02/21/202394.98%
02/20/202394.98%
02/19/202394.98%
02/18/202394.98%
02/17/202395.39%
02/16/202395.84%
02/15/202396.11%
02/14/202394.25%
02/13/202395.72%
02/12/202395.37%
02/11/202395.37%
02/10/202396.97%
02/09/202396.74%
02/08/202397.15%
02/07/202398.00%
02/06/202397.73%
02/05/202397.70%
02/04/202397.70%
02/03/202398.43%
02/02/202397.75%
02/01/202398.51%
01/31/202396.50%
01/30/202396.44%
01/29/202399.58%
01/28/202399.58%
01/27/202397.10%
01/26/202396.53%
01/25/202397.47%
01/24/202397.75%
01/23/202396.72%
01/22/202396.72%
01/21/202396.72%
01/20/202398.11%
01/19/202396.93%
01/18/202394.84%
01/17/202396.92%
01/16/202396.92%
01/15/202397.17%
01/14/202397.17%
01/13/202396.50%
01/12/202395.94%
01/11/202395.66%
01/10/202395.66%
01/09/202395.26%
01/08/202395.26%
01/07/202395.26%
01/06/202395.20%
01/05/202396.27%
01/04/202396.50%
01/03/202398.15%
01/02/202398.15%
01/01/202398.15%
12/31/202298.15%
12/30/202297.10%
12/29/202296.11%
12/28/202294.93%
12/27/202297.48%
12/24/202297.48%
12/23/202296.47%
12/22/202295.25%
12/21/202295.84%
12/20/202296.50%
12/19/202298.41%
12/18/202298.41%
12/17/202298.41%
12/16/202297.41%
12/15/202298.97%
12/14/202296.90%
12/13/202296.90%
12/12/202297.09%
12/11/202297.19%
12/10/202297.19%
12/09/202297.07%
12/08/202296.04%
12/07/202296.04%
12/06/202293.02%
12/05/202295.75%
12/04/202295.75%
12/03/202295.75%
12/02/202294.12%
12/01/202294.55%
11/30/202292.84%
11/29/202291.66%
11/28/202292.42%
11/27/202292.40%
11/26/202292.40%
11/25/202292.53%
11/24/202292.53%
11/23/202293.20%
11/22/202293.30%
11/21/202291.98%
11/20/202291.98%
11/19/202291.98%
11/18/202291.98%
11/17/202291.75%
11/15/202287.89%
11/14/202291.26%
11/13/202291.26%
11/12/202291.26%
11/11/202291.26%
11/10/202289.90%
11/09/202290.00%
11/08/202289.50%
11/07/202289.15%
11/06/202289.15%
11/05/202289.15%
11/04/202290.00%
11/03/202289.50%
11/02/202288.68%
11/01/202289.07%
10/31/202288.68%
10/30/202288.68%
10/29/202288.68%
10/28/202289.13%
10/27/202289.13%
10/26/202288.12%
10/25/202288.98%
10/24/202288.93%
10/23/202288.93%
10/22/202288.93%
10/21/202289.48%
10/20/202290.00%
10/19/202290.01%
10/18/202289.98%
10/17/202289.97%
10/16/202289.97%
10/15/202289.97%
10/14/202291.25%
10/13/202291.25%
10/12/202292.23%
10/11/202292.44%
10/10/202292.44%
10/09/202292.44%
10/08/202292.44%
10/07/202292.40%
10/06/202290.18%
10/05/202293.40%
10/04/202292.00%
10/03/202291.38%
10/02/202291.38%
10/01/202291.38%
09/30/202291.50%
09/29/202290.65%
09/28/202290.85%
09/27/202292.75%
09/26/202292.50%
09/25/202292.50%
09/24/202292.50%
09/23/202294.98%
09/22/202294.75%
09/21/202294.38%
09/20/202294.60%
09/19/202295.00%
09/18/202295.00%
09/17/202295.00%
09/16/202296.28%
09/15/202295.40%
09/14/202296.90%
09/13/202297.75%
09/12/202298.25%
09/11/202298.25%
09/10/202298.25%
09/09/202298.05%
09/08/202298.56%
09/07/202296.77%
09/06/202297.27%
09/05/202297.27%
09/04/202297.27%
09/03/202297.27%
09/02/202296.50%
09/01/202298.80%
08/31/202299.08%
08/30/2022102.60%
08/29/2022101.68%
08/28/2022101.68%
08/27/2022101.68%
08/26/2022101.78%
08/25/2022101.27%
08/24/2022101.25%
08/23/2022100.20%
08/22/2022101.49%
08/21/2022101.49%
08/20/2022101.49%
08/19/2022101.60%
08/18/2022102.97%
08/17/2022104.75%
08/16/2022104.35%
08/15/2022103.25%
08/14/2022103.25%
08/13/2022103.25%
08/12/2022104.66%
08/11/2022102.63%
08/10/2022101.95%
08/09/2022101.92%
08/08/2022101.43%
08/07/2022101.43%
08/06/2022101.43%
08/05/2022101.25%
08/04/2022101.50%
08/03/2022102.50%
08/02/2022101.30%
08/01/202299.80%
07/31/202299.80%
07/30/202299.80%
07/29/202298.25%
07/28/202297.72%
07/27/202299.23%
07/26/202299.85%
07/25/202298.35%
07/24/202298.35%
07/23/202298.35%
07/22/202297.64%
07/21/202297.00%
07/20/202297.33%
07/19/202295.75%
07/18/202295.17%
07/17/202295.17%
07/16/202295.17%
07/15/202295.88%
07/14/202295.00%
07/13/202294.99%
07/12/202295.43%
07/11/202297.18%
07/10/202297.18%
07/09/202297.18%
07/08/202297.18%
07/07/202295.50%
07/06/202294.75%
07/05/202295.86%
07/04/202297.76%
07/03/202297.76%
07/02/202297.76%
07/01/202294.30%
06/30/202297.59%
06/29/202294.50%
06/28/202297.65%
06/27/202296.22%
06/26/202296.22%
06/25/202296.22%
06/24/202296.22%
06/23/202296.38%
06/22/202295.70%
06/21/202296.05%
06/20/202296.05%
06/19/202296.05%
06/18/202296.05%
06/17/202297.90%
06/16/202299.71%
06/15/202297.08%
06/14/202297.36%
06/13/202297.50%
06/12/202297.50%
06/11/202297.50%
06/10/202299.60%
06/09/202299.92%
06/08/202299.72%
06/07/2022100.20%
06/06/2022100.05%
06/05/2022100.05%
06/04/2022100.05%
06/03/2022100.00%
06/02/2022100.74%
06/01/202298.42%
05/31/202299.17%
05/30/202297.92%
05/29/202297.92%
05/28/202297.92%
05/27/202297.69%
05/26/202297.50%
05/25/202296.50%
05/24/202297.07%
05/23/202297.48%
05/22/202297.48%
05/21/202297.48%
05/20/202296.48%
05/19/202297.30%
05/18/202297.11%
05/17/202298.00%
05/16/202296.30%
05/15/202296.30%
05/14/202296.30%
05/13/202297.31%
05/12/202297.50%
05/11/202296.25%
05/10/202296.40%
05/09/202298.10%
05/08/202298.10%
05/07/202298.10%
05/06/202297.73%
05/05/202298.75%
05/04/202298.73%
05/03/2022100.00%
05/02/2022100.58%
05/01/2022100.58%
04/30/2022100.58%
04/29/2022100.62%
04/28/2022101.75%
04/27/2022102.25%
04/26/2022102.18%
04/25/2022101.11%
04/24/2022101.11%
04/23/2022101.11%
04/22/2022101.22%
04/21/2022102.10%
04/20/2022101.78%
04/19/2022102.50%
04/18/2022102.42%
04/17/2022102.42%
04/16/2022102.42%
04/15/2022102.42%
04/14/2022102.32%
04/13/2022103.05%
04/12/2022101.65%
04/11/2022102.66%
04/10/2022102.66%
04/09/2022102.66%
04/08/2022103.52%
04/07/2022103.84%
04/06/2022104.25%
04/05/2022103.75%
04/04/2022104.00%
04/03/2022104.00%
04/02/2022104.00%
04/01/2022103.22%
03/31/2022103.60%
03/30/2022104.79%
03/29/2022102.49%
03/28/2022103.00%
03/27/2022103.00%
03/26/2022103.00%
03/25/2022102.70%
03/24/2022102.00%
03/23/2022102.28%
03/22/2022102.85%
03/21/2022102.34%
03/20/2022102.34%
03/19/2022102.34%
03/18/2022102.12%
03/17/2022102.02%
03/16/2022101.87%
03/15/2022101.37%
03/14/2022102.22%
03/13/2022102.22%
03/12/2022102.22%
03/11/2022102.00%
03/10/2022102.88%
03/09/2022101.83%
03/08/2022101.98%
03/07/2022101.89%
03/06/2022101.89%
03/05/2022101.89%
03/04/2022103.64%
03/03/2022104.66%
03/02/2022104.30%
03/01/2022103.65%
02/28/2022104.37%
02/27/2022104.37%
02/26/2022104.37%
02/25/2022102.20%
02/24/2022104.22%
02/23/2022104.85%
02/22/2022106.00%
02/21/2022105.12%
02/20/2022105.12%
02/19/2022105.12%
02/18/2022104.36%
02/17/2022104.90%
02/16/2022105.75%
02/15/2022104.08%
02/14/2022105.57%
02/13/2022105.57%
02/10/2022106.71%
02/09/2022105.30%
02/08/2022105.99%
02/07/2022106.00%
02/06/2022106.00%
02/05/2022106.00%
02/04/2022106.60%
02/03/2022105.65%
02/02/2022106.50%
02/01/2022106.00%
01/31/2022107.77%
01/30/2022107.77%
01/29/2022107.77%
01/28/2022106.80%
01/27/2022106.25%
01/26/2022106.35%
01/25/2022107.77%
01/24/2022105.35%
01/23/2022105.35%
01/22/2022105.35%
01/21/2022108.74%
01/20/2022106.05%
01/19/2022104.50%
01/18/2022106.21%
01/13/2022107.03%
01/12/2022106.92%
01/11/2022106.90%
01/10/2022108.50%
01/09/2022108.50%
01/08/2022108.50%
01/07/2022108.62%
01/06/2022109.32%
01/05/2022109.11%
01/04/2022108.06%
01/03/2022109.75%
01/02/2022109.75%
01/01/2022109.75%
12/31/2021110.52%
12/30/2021109.54%
12/29/2021110.60%
12/28/2021109.13%
12/27/2021109.47%
12/26/2021109.47%
12/25/2021109.47%
12/24/2021109.47%
12/23/2021110.10%
12/22/2021109.05%
12/21/2021109.26%
12/20/2021109.90%
12/19/2021109.90%
12/18/2021109.90%
12/17/2021109.90%
12/16/2021109.80%
12/15/2021110.28%
12/14/2021110.76%
12/13/2021111.00%
12/12/2021111.00%
12/11/2021111.00%
12/10/2021110.60%
12/09/2021111.60%
12/08/2021110.68%
12/07/2021110.00%
12/06/2021109.60%
12/05/2021109.60%
12/04/2021109.60%
12/03/2021108.80%
12/02/2021107.20%
12/01/2021107.97%
11/30/2021107.70%
11/29/2021107.50%
11/28/2021107.50%
11/27/2021107.50%
11/26/2021107.70%
11/25/2021107.70%
11/24/2021108.35%
11/23/2021109.03%
11/22/2021109.38%
11/21/2021109.38%
11/20/2021109.38%
11/19/2021109.12%
11/18/2021109.00%
11/17/2021109.60%
11/16/2021110.12%
11/15/2021109.48%
11/14/2021109.48%
11/13/2021109.48%
11/12/2021110.13%
11/11/2021110.13%
11/10/2021110.40%
11/09/2021109.86%
11/08/2021109.50%
11/07/2021109.50%
11/06/2021109.50%
11/05/2021110.50%
11/04/2021108.25%
11/03/2021107.25%
11/02/2021107.25%
11/01/2021109.63%
10/31/2021109.63%
10/30/2021109.63%
10/29/2021111.25%
10/28/2021110.39%
10/27/2021110.43%
10/26/2021110.48%
10/25/2021109.47%
10/24/2021109.47%
10/23/2021109.47%
10/22/2021111.00%
10/21/2021113.07%
10/20/2021113.50%
10/19/2021115.05%
10/18/2021115.94%
10/17/2021115.94%
10/16/2021115.94%
10/15/2021113.50%
10/14/2021113.48%
10/13/2021114.04%
10/12/2021113.37%
10/11/2021113.37%
10/10/2021113.37%
10/09/2021113.37%
10/08/2021114.30%
10/07/2021113.97%
10/06/2021114.90%
10/05/2021113.12%
10/04/2021114.25%
10/03/2021114.25%
10/02/2021114.25%
10/01/2021112.90%
09/30/2021112.65%
09/29/2021113.76%
09/28/2021115.10%
09/27/2021117.30%
09/26/2021117.30%
09/25/2021117.30%
09/24/2021117.25%
09/23/2021117.50%
09/22/2021118.75%
09/21/2021116.00%
09/20/2021116.75%
09/19/2021116.75%
09/18/2021116.75%
09/17/2021119.37%
09/16/2021119.37%
09/15/2021119.88%
09/14/2021119.25%
09/13/2021119.65%
09/12/2021119.65%
09/11/2021119.65%
09/10/2021118.72%
09/09/2021118.75%
09/08/2021120.03%
09/07/2021120.25%
09/06/2021120.25%
09/05/2021120.25%
09/04/2021120.25%
09/03/2021120.25%
09/02/2021120.00%
09/01/2021120.25%
08/31/2021120.80%
08/30/2021118.72%
08/29/2021118.72%
08/28/2021118.72%
08/27/2021117.50%
08/26/2021117.61%
08/25/2021118.35%
08/24/2021119.65%
08/23/2021119.10%
08/22/2021119.10%
08/21/2021119.10%
08/20/2021119.50%
08/19/2021120.35%
08/18/2021119.50%
08/17/2021119.50%
08/16/2021120.26%
08/15/2021120.26%
08/14/2021120.26%
08/13/2021118.95%
08/12/2021118.70%
08/11/2021118.38%
08/10/2021118.77%
08/09/2021118.86%
08/08/2021118.86%
08/07/2021118.86%
08/06/2021119.22%
08/05/2021119.00%
08/04/2021118.95%
08/03/2021118.81%
08/02/2021118.71%
08/01/2021118.71%
07/31/2021118.71%
07/30/2021118.66%
07/29/2021118.58%
07/28/2021118.88%
07/27/2021118.94%
07/26/2021118.97%
07/25/2021118.97%
07/24/2021118.97%
07/23/2021118.80%
07/22/2021118.65%
07/21/2021118.89%
07/20/2021118.97%
07/19/2021119.08%
07/18/2021119.08%
07/17/2021119.08%
07/16/2021119.01%
07/15/2021118.92%
07/14/2021119.31%
07/13/2021119.19%
07/12/2021119.23%
07/11/2021119.23%
07/10/2021119.23%
07/09/2021119.71%
07/08/2021119.83%
07/07/2021119.64%
07/06/2021119.71%
07/05/2021119.46%
07/04/2021119.46%
07/03/2021119.46%
07/02/2021119.91%
07/01/2021120.46%
06/30/2021120.52%
06/29/2021120.67%
06/28/2021120.61%
06/27/2021120.61%
06/26/2021120.61%
06/25/2021120.63%
06/24/2021120.35%
06/23/2021120.48%
06/22/2021120.74%
06/21/2021120.79%
06/20/2021120.79%
06/19/2021120.79%
06/18/2021120.43%
06/17/2021120.55%
06/16/2021120.40%
06/15/2021120.50%
06/14/2021120.69%
06/13/2021120.69%
06/12/2021120.69%
06/11/2021120.20%
06/10/2021120.35%
06/09/2021119.92%
06/08/2021119.41%
06/07/2021119.36%
06/06/2021119.36%
06/05/2021119.36%
06/04/2021118.88%
06/03/2021119.06%
06/02/2021118.25%
06/01/2021118.23%
05/31/2021118.26%
05/30/2021118.26%
05/29/2021118.26%
05/28/2021118.13%
05/27/2021118.45%
05/26/2021117.80%
05/25/2021117.50%
05/24/2021117.32%
05/23/2021117.32%
05/22/2021117.32%
05/21/2021117.00%
05/20/2021116.34%
05/19/2021116.77%
05/18/2021116.67%
05/17/2021116.33%
05/16/2021116.33%
05/15/2021116.33%
05/14/2021116.17%
05/13/2021116.10%
05/12/2021116.59%
05/11/2021116.88%
05/10/2021116.34%
05/09/2021117.25%
05/08/2021117.25%
05/07/2021116.09%
05/06/2021115.65%
05/05/2021115.56%
05/04/2021115.35%
05/03/2021115.52%
05/02/2021115.52%
05/01/2021115.52%
04/30/2021115.74%
04/27/2021115.93%
04/26/2021116.36%
04/25/2021116.36%
04/21/2021115.95%
04/20/2021116.95%
04/19/2021114.81%
04/18/2021114.81%
04/17/2021114.81%
04/16/2021114.77%
04/15/2021113.40%
04/14/2021112.93%
04/13/2021112.88%
04/12/2021113.35%
04/11/2021113.35%
04/10/2021113.35%
04/09/2021114.45%
04/08/2021111.02%
04/07/2021113.09%
04/06/2021113.50%
04/05/2021112.38%
04/04/2021112.38%
04/03/2021112.38%
04/02/2021111.25%
04/01/2021114.75%
03/31/2021112.25%
03/30/2021112.00%
03/29/2021112.30%
03/28/2021112.30%
03/27/2021112.30%
03/26/2021111.26%
03/25/2021114.00%
03/24/2021114.05%
03/23/2021113.99%
03/22/2021113.00%
03/21/2021111.40%
03/20/2021111.40%
03/19/2021113.50%
03/18/2021112.73%
03/17/2021113.40%
03/16/2021112.30%
03/15/2021113.65%
03/14/2021113.65%
03/13/2021113.65%
03/12/2021111.78%
03/11/2021111.78%
03/10/2021111.50%
03/09/2021112.45%
03/08/2021111.75%
03/07/2021111.75%
03/06/2021111.75%
03/05/2021114.65%
03/04/2021114.00%
03/03/2021114.00%
03/02/2021115.02%
03/01/2021114.74%
02/28/2021114.74%
02/27/2021114.74%
02/26/2021114.50%
02/25/2021115.13%
02/24/2021112.75%
02/23/2021114.00%
02/22/2021115.75%
02/21/2021115.75%
02/20/2021115.75%
02/19/2021120.10%
02/18/2021120.47%
02/17/2021121.07%
02/16/2021122.53%
02/15/2021122.53%
02/14/2021122.53%
02/13/2021122.53%
02/12/2021123.21%
02/11/2021122.50%
02/10/2021124.00%
02/09/2021124.50%
02/08/2021124.16%
02/07/2021124.16%
02/06/2021124.16%
02/05/2021123.85%
02/04/2021122.25%
02/03/2021121.32%
02/02/2021121.85%
02/01/2021119.02%
01/31/2021119.62%
01/30/2021119.62%
01/29/2021119.52%
01/28/2021122.87%
01/27/2021121.75%
01/26/2021120.62%
01/25/2021119.75%
01/24/2021119.75%
01/23/2021119.75%
01/22/2021119.58%
01/21/2021119.70%
01/20/2021119.75%
01/19/2021120.97%
01/18/2021120.97%
01/17/2021120.97%
01/16/2021120.97%
01/15/2021122.01%
01/14/2021121.60%
01/13/2021122.25%
01/12/2021122.52%
01/11/2021123.00%
01/10/2021123.00%
01/09/2021123.00%
01/08/2021122.80%
01/07/2021122.33%
01/06/2021126.30%
01/05/2021125.00%
01/04/2021127.20%
01/03/2021127.20%
01/02/2021127.20%
01/01/2021127.20%
12/31/2020127.03%
12/30/2020125.95%
12/29/2020125.95%
12/28/2020125.95%
12/26/2020125.75%
12/25/2020125.75%
12/24/2020126.47%
12/23/2020125.30%
12/22/2020126.65%
12/21/2020125.56%
12/20/2020125.56%
12/19/2020125.56%
12/18/2020124.98%
12/17/2020124.00%
12/16/2020125.03%
12/15/2020123.83%
12/14/2020124.10%
12/13/2020124.10%
12/12/2020124.10%
12/11/2020123.00%
12/10/2020123.75%
12/09/2020123.50%
12/08/2020125.50%
12/07/2020124.50%
12/06/2020124.50%
12/05/2020124.50%
12/04/2020123.22%
12/03/2020123.30%
12/02/2020123.45%
12/01/2020121.00%
11/30/2020120.91%
11/29/2020120.91%
11/28/2020120.91%
11/27/2020122.00%
11/26/2020122.00%
11/25/2020121.48%
11/24/2020120.05%
11/23/2020121.65%
11/22/2020121.65%
11/21/2020121.65%
11/19/2020119.28%
11/18/2020120.25%
11/17/2020117.93%
11/16/2020118.88%
11/15/2020117.75%
11/14/2020117.75%
11/13/2020117.75%
11/12/2020119.00%
11/11/2020118.75%
11/10/2020118.75%
11/09/2020117.55%
11/08/2020117.55%
11/07/2020117.55%
11/06/2020116.21%
11/05/2020119.00%
11/04/2020115.95%
11/03/2020111.90%
11/02/2020111.05%
11/01/2020111.05%
10/31/2020111.05%
10/30/2020114.35%
10/29/2020113.68%
10/28/2020114.75%
10/27/2020116.75%
10/26/2020114.94%
10/25/2020114.94%
10/24/2020114.94%
10/23/2020114.27%
10/22/2020116.65%
10/21/2020116.50%
10/20/2020116.25%
10/19/2020116.55%
10/18/2020116.55%
10/17/2020116.55%
10/16/2020115.65%
10/15/2020117.00%
10/14/2020115.48%
10/13/2020115.38%
10/12/2020115.38%
10/11/2020115.38%
10/10/2020115.38%
10/09/2020114.00%
10/08/2020113.55%
10/07/2020113.90%
10/06/2020113.45%
10/05/2020112.55%
10/04/2020112.55%
10/03/2020112.55%
10/02/2020110.50%
10/01/2020110.12%
09/30/2020111.96%
09/29/2020112.90%
09/28/2020111.75%
09/27/2020111.75%
09/26/2020111.75%
09/25/2020111.19%
09/24/2020109.15%
09/23/2020112.62%
09/22/2020113.06%
09/21/2020114.88%
09/20/2020114.88%
09/19/2020114.88%
09/18/2020115.78%
09/17/2020115.75%
09/16/2020115.00%
09/15/2020116.95%
09/14/2020115.25%
09/13/2020115.25%
09/12/2020115.25%
09/11/2020114.34%
09/10/2020115.50%
09/09/2020114.02%
09/08/2020113.66%
09/07/2020113.66%
09/06/2020113.66%
09/05/2020113.66%
09/04/2020115.12%
09/03/2020116.90%
09/02/2020115.20%
09/01/2020111.66%
08/31/2020114.12%
08/30/2020113.99%
08/29/2020113.99%
08/28/2020112.75%
08/27/2020111.50%
08/26/2020114.13%
08/25/2020112.52%
08/24/2020113.96%
08/23/2020113.96%
08/22/2020113.96%
08/21/2020112.25%
08/20/2020114.77%
08/19/2020114.00%
08/18/2020113.78%
08/17/2020113.78%
08/16/2020113.78%
08/15/2020113.78%
08/14/2020115.00%
08/13/2020115.41%
08/12/2020115.27%
08/11/2020115.25%
08/10/2020113.54%
08/09/2020113.54%
08/08/2020113.54%
08/07/2020112.88%
08/06/2020112.82%
08/05/2020112.25%
08/04/2020111.48%
08/03/2020109.25%
08/02/2020109.25%
08/01/2020109.25%
07/31/2020111.06%
07/30/2020111.42%
07/29/2020110.64%
07/28/2020110.89%
07/27/2020110.18%
07/26/2020110.18%
07/25/2020110.18%
07/24/2020110.02%
07/23/2020112.25%
07/22/2020110.25%
07/21/2020109.22%
07/20/2020107.50%
07/19/2020107.43%
07/18/2020107.43%
07/17/2020106.62%
07/16/2020107.80%
07/15/2020108.07%
07/14/2020107.50%
07/13/2020104.68%
07/12/2020104.68%
07/11/2020104.68%
07/10/2020106.02%
07/09/2020107.15%
07/08/2020105.34%
07/07/2020107.50%
07/06/2020105.25%
07/05/2020105.25%
07/04/2020105.25%
07/03/2020105.25%
07/02/2020107.27%
07/01/2020104.25%
06/30/2020103.86%
06/29/2020106.75%
06/28/2020106.75%
06/27/2020106.75%
06/26/2020106.75%
06/25/2020106.20%
06/24/2020106.26%
06/23/2020105.95%
06/22/2020105.98%
06/21/2020105.65%
06/20/2020105.65%
06/13/2020105.30%
06/12/2020106.00%
06/11/2020108.95%
06/10/2020109.00%
06/09/2020110.00%
06/08/2020106.95%
06/07/2020106.95%
06/06/2020106.95%
06/05/2020106.95%
06/04/2020107.00%
06/03/2020104.95%
06/02/2020101.75%
06/01/2020102.10%
05/31/2020102.10%
05/30/2020102.10%
05/29/2020102.75%
05/28/2020102.40%
05/27/2020102.38%
05/26/2020101.00%
05/25/2020101.25%
05/24/2020101.25%
05/23/2020101.25%
05/22/202099.50%
05/21/202099.30%
05/20/202098.25%
05/19/202098.25%
05/18/202096.25%
05/17/202096.25%
05/16/202096.25%
05/15/202093.26%
05/14/202095.27%
05/13/202097.75%
05/12/202098.00%
05/11/202096.78%
05/10/202096.78%
05/09/202096.78%
05/08/202096.00%
05/07/202096.70%
05/06/202097.75%
05/05/202096.75%
05/04/202098.45%
05/03/202096.08%
05/02/202098.45%
05/01/202098.50%
04/30/202097.00%
04/29/202094.06%
04/28/202090.85%
04/27/202091.50%
04/26/202091.50%
04/25/202091.50%
04/24/202094.35%
04/23/202096.22%
04/22/202094.30%
04/21/202098.36%
04/20/2020102.00%
04/19/2020102.00%
04/18/2020102.00%
04/17/2020102.08%
04/16/2020102.55%
04/15/2020104.10%
04/14/2020103.50%
04/13/202097.76%
04/12/202097.76%
04/11/202097.76%
04/10/202097.76%
04/09/202098.20%
04/08/202097.14%
04/07/202095.50%
04/06/202095.50%
04/05/202095.50%
04/04/202095.50%
04/03/202096.00%
04/02/202094.90%
04/01/202098.30%
03/30/202096.89%
03/29/202097.01%
03/28/202097.01%
03/27/202094.77%
03/26/2020100.75%
03/25/202091.30%
03/24/202086.50%
03/23/202084.25%
03/22/202084.00%
03/21/202084.00%
03/20/202084.75%
03/19/202076.50%
03/18/202075.00%
03/17/202092.75%
03/16/202093.71%
03/15/2020102.52%
03/14/2020102.52%
03/13/2020101.20%
03/12/202097.50%
03/11/2020109.42%
03/10/2020113.35%
03/09/2020113.25%
03/08/2020125.25%
03/07/2020125.25%
03/06/2020124.92%
03/05/2020127.39%
03/04/2020126.06%
03/03/2020121.80%
03/02/2020120.88%
03/01/2020117.67%
02/29/2020117.67%
02/28/2020120.85%
02/27/2020124.84%
02/26/2020127.59%
02/24/2020128.33%
02/23/2020129.08%
02/22/2020129.08%
02/21/2020128.38%
02/20/2020128.38%
02/19/2020127.00%
02/18/2020127.25%
02/17/2020127.00%
02/16/2020127.03%
02/15/2020127.03%
02/13/2020126.38%
02/12/2020125.77%
02/11/2020125.18%
02/10/2020124.23%
02/09/2020124.53%
02/08/2020124.53%
02/07/2020124.63%
02/06/2020123.64%
02/05/2020123.67%
02/04/2020123.72%
02/02/2020124.02%
02/01/2020124.02%
01/31/2020123.59%
01/30/2020122.98%
01/29/2020122.88%
01/28/2020122.63%
01/27/2020122.77%
01/26/2020122.63%
01/25/2020122.63%
01/24/2020122.50%
01/23/2020121.99%
01/21/2020121.31%
01/20/2020121.10%
01/19/2020121.30%
01/18/2020121.30%
01/17/2020121.63%
01/16/2020120.74%
01/15/2020120.43%
01/13/2020120.33%
01/12/2020119.94%
01/11/2020119.94%
01/10/2020120.00%
01/09/2020118.13%
01/08/2020117.75%
01/07/2020117.38%
01/06/2020117.51%
01/05/2020117.51%
01/03/2020117.51%
01/02/2020117.56%
01/01/2020117.37%
12/31/2019117.37%
12/30/2019117.13%
12/29/2019117.47%
12/28/2019117.47%
12/27/2019117.45%
12/26/2019117.45%
12/25/2019117.45%
12/24/2019117.45%
12/22/2019117.46%
12/21/2019117.46%
12/20/2019117.38%
12/19/2019117.25%
12/18/2019117.25%
12/17/2019117.50%
12/16/2019117.37%
12/15/2019117.37%
12/13/2019117.37%
12/12/2019116.73%
12/11/2019116.38%
12/10/2019116.13%
12/09/2019115.88%
12/08/2019115.32%
12/07/2019115.32%
12/05/2019114.73%
12/04/2019114.49%
12/03/2019114.50%
12/02/2019114.42%
12/01/2019115.27%
11/30/2019115.27%
11/29/2019115.39%
11/28/2019115.08%
11/27/2019115.52%
11/25/2019115.40%
11/24/2019115.10%
11/23/2019115.10%
11/22/2019114.50%
11/21/2019114.38%
11/20/2019113.06%
11/18/2019114.56%
11/17/2019114.82%
11/16/2019114.82%
11/15/2019114.88%
11/14/2019114.75%
11/13/2019114.88%
11/12/2019115.01%
11/10/2019115.31%
11/09/2019115.31%
11/08/2019115.75%
11/07/2019116.30%
11/05/2019116.18%
11/04/2019116.70%
11/03/2019117.14%
11/02/2019117.14%
11/01/2019116.78%
10/30/2019116.33%
10/29/2019116.75%
10/28/2019116.75%
10/27/2019116.76%
10/26/2019116.76%
10/24/2019117.01%
10/23/2019116.13%
10/22/2019116.13%
10/21/2019116.19%
10/20/2019116.19%
10/18/2019116.19%
10/17/2019116.25%
10/16/2019115.75%
10/15/2019115.26%
10/14/2019115.65%
10/12/2019115.65%
10/11/2019115.37%
10/10/2019115.63%
10/09/2019115.75%
10/08/2019114.67%
10/07/2019115.07%
10/06/2019115.07%
10/05/2019115.07%
10/03/2019114.88%
10/02/2019114.75%
10/01/2019115.25%
09/30/2019115.69%
09/28/2019115.69%
09/27/2019116.00%
09/26/2019115.88%
09/25/2019116.05%
09/23/2019116.48%
09/22/2019116.30%
09/19/2019115.79%
09/18/2019115.02%
09/17/2019115.25%
09/16/2019114.20%
09/15/2019115.66%
09/13/2019115.66%
09/12/2019115.62%
09/11/2019115.63%
09/10/2019116.25%
09/09/2019115.63%
09/08/2019115.62%
09/07/2019115.62%
09/06/2019114.38%
09/05/2019115.38%
09/04/2019114.63%
09/03/2019114.38%
09/02/2019114.67%
09/01/2019114.67%
08/31/2019114.67%
08/30/2019114.18%
08/29/2019114.34%
08/28/2019114.36%
08/27/2019114.11%
08/26/2019114.38%
08/25/2019114.38%
08/24/2019114.38%
08/23/2019114.11%
08/22/2019113.88%
08/21/2019113.73%
08/20/2019113.58%
08/18/2019113.68%
08/17/2019113.68%
08/16/2019113.50%
08/15/2019113.66%
08/14/2019113.60%
08/13/2019113.64%
08/12/2019113.30%
08/11/2019113.96%
08/10/2019113.96%
08/09/2019113.47%
08/08/2019113.47%
08/07/2019113.58%
08/06/2019113.10%
08/05/2019112.63%
08/04/2019113.44%
08/03/2019113.44%
08/02/2019112.90%
08/01/2019112.96%
07/31/2019113.50%
07/30/2019113.13%
07/29/2019113.13%
07/28/2019112.91%
07/27/2019112.91%
07/26/2019112.69%
07/25/2019112.38%
07/24/2019111.99%
07/23/2019111.38%
07/22/2019111.88%
07/21/2019111.89%
07/20/2019111.89%
07/19/2019111.63%
07/18/2019111.63%
07/17/2019111.38%
07/16/2019111.38%
07/15/2019111.50%
07/14/2019111.34%
07/13/2019111.34%
07/12/2019111.02%
07/11/2019111.13%
07/10/2019110.63%
07/09/2019110.00%
07/08/2019109.74%
07/07/2019110.09%
07/06/2019110.09%
07/05/2019110.38%
07/04/2019110.50%
07/03/2019110.13%
07/02/2019110.25%
07/01/2019108.75%
06/30/2019108.54%
06/29/2019108.54%
06/28/2019108.13%
06/27/2019108.00%
06/26/2019108.13%
06/25/2019108.63%
06/24/2019108.38%
06/23/2019108.37%
06/22/2019108.37%
06/21/2019108.63%
06/20/2019108.38%
06/19/2019107.50%
06/18/2019106.88%
06/17/2019106.95%
06/16/2019106.95%
06/15/2019106.95%
06/13/2019106.80%
06/12/2019106.53%
06/11/2019106.25%
06/10/2019104.98%
06/09/2019104.98%
06/08/2019104.98%
06/07/2019103.94%
06/06/2019103.75%
06/05/2019104.50%
06/04/2019103.75%
06/03/2019102.78%
06/02/2019103.03%
06/01/2019103.03%
05/31/2019102.75%
05/30/2019103.26%
05/29/2019103.38%
05/27/2019103.25%
05/26/2019103.32%
05/25/2019103.32%
05/24/2019103.13%
05/23/2019103.63%
05/22/2019103.38%
05/21/2019101.91%
05/20/2019102.13%
05/19/2019102.57%
05/18/2019102.57%
05/17/2019102.75%
05/16/2019103.25%
05/15/2019103.00%
05/14/2019103.23%
05/13/2019103.57%
05/12/2019103.57%
05/11/2019103.57%
05/10/2019103.63%
05/09/2019103.54%
05/08/2019103.50%
05/07/2019103.38%
05/06/2019103.33%
05/05/2019103.33%
04/29/2019103.11%
04/26/2019102.75%
04/24/2019102.94%
04/23/2019102.42%
04/22/2019102.42%
04/21/2019102.42%
04/20/2019102.42%
04/19/2019102.42%
04/18/2019102.27%
04/17/2019102.11%
04/16/2019101.74%
04/15/2019102.01%
04/14/2019102.01%
04/13/2019102.01%
04/12/2019102.91%
04/11/2019102.98%
04/10/2019102.56%
04/09/2019102.46%
04/08/2019101.76%
04/07/2019101.76%
04/06/2019101.76%
04/05/2019102.11%
04/04/2019102.15%
04/03/2019101.75%
04/02/2019102.29%
04/01/2019102.08%
03/31/2019102.08%
03/30/2019102.08%
03/29/2019101.14%
03/28/2019100.85%
03/27/2019102.19%
03/26/2019101.71%
03/25/2019103.01%
03/24/2019103.01%
03/23/2019103.01%
03/22/2019103.47%
03/21/2019103.15%
03/20/2019103.26%
03/19/2019102.97%
03/18/2019103.08%
03/17/2019103.08%
03/16/2019103.08%
03/15/2019102.99%
03/14/2019102.86%
03/13/2019103.26%
03/12/2019103.13%
03/11/2019102.01%
03/10/2019102.01%
03/09/2019102.01%
03/08/2019102.58%
03/07/2019102.91%
03/06/2019103.20%
03/05/2019103.13%
03/04/2019103.38%
03/03/2019103.15%
03/01/2019102.88%
02/28/2019103.38%
02/27/2019102.75%
02/24/2019102.21%
02/23/2019102.21%
02/22/2019102.50%
02/21/2019102.50%
02/20/2019102.48%
02/19/2019102.67%
02/18/2019102.58%
02/16/2019102.58%
02/15/2019103.00%
02/14/2019101.75%
02/13/2019102.25%
02/12/2019101.25%
02/11/2019101.63%
02/10/2019101.57%
02/09/2019101.57%
02/08/2019101.63%
02/07/2019101.50%
02/06/2019102.05%
02/05/2019102.00%
02/04/2019101.39%
02/03/2019101.40%
02/02/2019101.40%
02/01/2019100.86%
01/31/2019101.63%
01/30/2019100.07%
01/29/201999.91%
01/28/2019100.00%
01/27/2019100.19%
01/26/2019100.19%
01/25/2019100.10%
01/24/2019100.78%
01/23/201999.70%
01/22/201999.42%
01/21/2019100.11%
01/20/2019100.20%
01/19/2019100.20%
01/18/201999.55%
01/17/2019100.13%
01/16/201999.22%
01/15/201999.32%
01/14/201999.88%
01/13/201999.68%
01/12/201999.68%
01/11/201999.88%
01/10/2019100.50%
01/09/201998.25%
01/08/201998.88%
01/07/201997.50%
01/06/201997.20%
01/05/201997.20%
01/04/201996.50%
01/03/201996.00%
01/02/201995.17%
01/01/201995.28%
12/31/201895.28%
12/30/201895.28%
12/29/201895.28%
12/28/201895.25%
12/27/201895.38%
12/26/201895.65%
12/25/201895.65%
12/24/201895.65%
12/23/201895.65%
12/22/201895.65%
12/21/201894.62%
12/20/201895.65%
12/19/201896.25%
12/18/201896.88%
12/17/201896.10%
12/16/201896.38%
12/15/201896.38%
12/14/201896.38%
12/13/201896.50%
12/12/201896.38%
12/11/201896.00%
12/10/201895.88%
12/09/201895.45%
12/08/201895.45%
12/07/201895.38%
12/06/201894.75%
12/05/201895.00%
12/04/201895.63%
12/03/201894.75%
12/02/201894.40%
12/01/201894.40%
11/30/201894.50%
11/29/201894.88%
11/28/201893.25%
11/27/201894.00%
11/26/201894.50%
11/25/201894.68%
11/24/201894.68%
11/23/201894.75%
11/22/201894.75%
11/21/201895.00%
11/20/201894.80%
11/19/201895.63%
11/18/201895.53%
11/17/201895.53%
11/16/201895.38%
11/15/201895.88%
11/14/201896.25%
11/13/201896.50%
11/12/201896.88%
11/11/201896.65%
11/10/201896.65%
11/09/201896.63%
11/08/201897.25%
11/07/201896.88%
11/06/201897.50%
11/05/201896.63%
11/04/201896.63%
11/03/201896.63%
11/02/201896.50%
11/01/201894.38%
10/31/201894.80%
10/30/201894.50%
10/29/201895.38%
10/28/201894.48%
10/27/201894.48%
10/26/201894.63%
10/25/201894.38%
10/24/201896.00%
10/23/201896.50%
10/22/201896.25%
10/21/201896.13%
10/20/201896.13%
10/19/201896.50%
10/18/201897.38%
10/17/201897.63%
10/16/201897.13%
10/15/201896.00%
10/14/201896.19%
10/13/201896.19%
10/12/201895.00%
10/11/201894.13%
10/10/201895.63%
10/09/201896.13%
10/08/201896.00%
10/07/201893.38%
10/06/201893.38%
10/05/201893.75%
10/04/201893.75%
10/03/201894.00%
10/02/201891.88%
10/01/201893.25%
09/30/201893.33%
09/29/201893.33%
09/28/201894.00%
09/27/201893.00%
09/26/201892.13%
09/25/201892.00%
09/24/201892.81%
09/23/201891.93%
09/22/201891.93%
09/21/201891.44%
09/20/201890.06%
09/19/201889.25%
09/18/201889.81%
09/17/201889.88%
09/16/201890.21%
09/15/201890.21%
09/14/201890.30%
09/13/201890.00%
09/12/201889.13%
09/11/201890.00%
09/10/201891.05%
09/09/201891.05%
09/08/201891.05%
09/07/201890.55%
09/06/201889.40%
09/05/201889.26%
09/04/201889.95%
09/03/201890.18%
09/02/201890.18%
09/01/201890.18%
08/31/201890.20%
08/30/201889.80%
08/29/201890.14%
08/28/201890.12%
08/27/201890.98%
08/26/201890.98%
08/25/201890.98%
08/24/201890.68%
08/23/201890.98%
08/22/201892.05%
08/21/201892.00%
08/20/201891.58%
08/19/201891.58%
08/18/201891.58%
08/17/201892.65%
08/16/201890.80%
08/15/201892.00%
08/14/201890.64%
08/13/201892.82%
08/12/201892.82%
08/11/201892.82%
08/10/201893.83%
08/09/201894.30%
08/08/201896.10%
08/07/201896.48%
08/06/201896.60%
08/05/201896.60%
08/04/201896.60%
08/03/201894.95%
08/02/201895.43%
08/01/201896.55%
07/31/201896.68%
07/30/201896.58%
07/29/201896.58%
07/28/201896.58%
07/27/201896.58%
07/26/201895.90%
07/25/201895.38%
07/24/201895.13%
07/23/201895.38%
07/22/201895.38%
07/21/201895.38%
07/20/201893.78%
07/19/201894.20%
07/18/201894.15%
07/17/201894.13%
07/16/201894.13%