Obbligazione Microsoft 4% ( US594918BE30 ) in USD

Emittente Microsoft
Prezzo di mercato refresh price now   103.50 USD  ▲ 
Paese  Stati Uniti
Codice isin  US594918BE30 ( in USD )
Tasso d'interesse 4% per anno ( pagato 2 volte l'anno)
Scadenza 11/02/2055



Prospetto opuscolo dell'obbligazione Microsoft US594918BE30 en USD 4%, scadenza 11/02/2055


Importo minimo 2 000 USD
Importo totale 2 250 000 000 USD
Cusip 594918BE3
Standard & Poor's ( S&P ) rating AAA ( Prime - Investment-grade )
Moody's rating Aaa ( Prime - Investment-grade )
Coupon successivo 12/02/2027 ( In 148 giorni )
Descrizione dettagliata Microsoft č una multinazionale tecnologica che sviluppa, produce e commercializza software, hardware, servizi cloud e dispositivi elettronici.

The Obbligazione issued by Microsoft ( United States ) , in USD, with the ISIN code US594918BE30, pays a coupon of 4% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 11/02/2055

The Obbligazione issued by Microsoft ( United States ) , in USD, with the ISIN code US594918BE30, was rated Aaa ( Prime - Investment-grade ) by Moody's credit rating agency.

The Obbligazione issued by Microsoft ( United States ) , in USD, with the ISIN code US594918BE30, was rated AAA ( Prime - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
15/09/202672.06%
10/09/202672.58%
08/09/202673.48%
03/09/202672.60%
31/08/202673.11%
27/08/202673.75%
20/08/202672.89%
19/08/202673.29%
14/08/202673.94%
10/08/202673.34%
06/08/202674.15%
04/08/202674.20%
31/07/202673.07%
24/07/202672.87%
22/07/202673.96%
17/07/202674.94%
30/06/202678.05%
12/06/202677.49%
10/06/202677.11%
09/06/202677.08%
04/06/202678.03%
02/06/202677.98%
01/06/202677.58%
28/05/202677.21%
27/05/202677.23%
22/05/202676.28%
21/05/202675.72%
19/05/202674.95%
15/05/202675.47%
14/05/202676.86%
13/05/202676.45%
11/05/202677.05%
08/05/202676.75%
07/05/202677.36%
05/05/202676.67%
04/05/202676.44%
01/05/202676.87%
30/04/202676.93%
29/04/202677.26%
28/04/202677.31%
27/04/202677.66%
24/04/202678.50%
23/04/202678.77%
21/04/202678.78%
20/04/202679.21%
17/04/202679.43%
16/04/202678.78%
15/04/202678.85%
14/04/202678.53%
13/04/202678.28%
10/04/202678.72%
08/04/202678.33%
07/04/202678.40%
06/04/202678.40%
02/04/202678.40%
01/04/202678.47%
31/03/202677.68%
30/03/202677.41%
27/03/202676.66%
26/03/202677.92%
24/03/202677.28%
23/03/202677.26%
19/03/202678.50%
18/03/202678.61%
16/03/202677.75%
13/03/202677.53%
11/03/202679.83%
10/03/202680.23%
05/03/202679.61%
02/03/202679.77%
27/02/202680.86%
23/02/202680.59%
20/02/202680.81%
19/02/202680.32%
18/02/202680.60%
16/02/202680.21%
13/02/202680.21%
12/02/202679.66%
10/02/202679.05%
09/02/202679.08%
06/02/202679.08%
04/02/202678.85%
03/02/202678.91%
02/02/202680.21%
29/01/202680.21%
28/01/202680.24%
27/01/202680.18%
26/01/202680.38%
22/01/202679.18%
21/01/202680.14%
20/01/202682.53%
16/01/202682.53%
13/01/202680.21%
09/01/202679.81%
08/01/202680.23%
07/01/202679.65%
05/01/202679.93%
02/01/202680.75%
31/12/202580.47%
29/12/202580.47%
26/12/202579.87%
23/12/202580.53%
22/12/202580.36%
19/12/202580.44%
18/12/202580.27%
16/12/202579.43%
15/12/202580.08%
12/12/202581.29%
10/12/202582.46%
09/12/202581.31%
08/12/202581.75%
05/12/202581.75%
04/12/202581.68%
02/12/202581.71%
01/12/202582.25%
28/11/202582.41%
27/11/202582.55%
25/11/202582.26%
24/11/202580.99%
21/11/202580.99%
20/11/202580.71%
18/11/202580.83%
17/11/202581.90%
13/11/202581.90%
12/11/202581.68%
11/11/202581.68%
10/11/202581.69%
06/11/202581.69%
05/11/202581.82%
04/11/202581.40%
03/11/202583.18%
30/10/202583.18%
29/10/202584.54%
28/10/202584.88%
27/10/202584.54%
23/10/202584.79%
22/10/202585.12%
21/10/202584.54%
17/10/202584.15%
16/10/202584.06%
15/10/202584.20%
14/10/202583.25%
12/10/202582.40%
09/10/202582.40%
08/10/202582.85%
07/10/202582.61%
06/10/202583.62%
02/10/202583.06%
01/10/202583.06%
30/09/202583.18%
28/09/202582.52%
25/09/202582.52%
24/09/202583.34%
22/09/202583.84%
19/09/202583.58%
18/09/202583.83%
17/09/202584.39%
15/09/202584.45%
12/09/202586.36%
11/09/202583.66%
09/09/202583.18%
08/09/202582.89%
05/09/202580.75%
03/09/202579.69%
02/07/202482.39%
01/07/202483.05%
30/06/202484.87%
29/06/202484.87%
28/06/202484.46%
27/06/202484.26%
26/06/202484.80%
25/06/202485.62%
24/06/202485.37%
23/06/202485.80%
22/06/202485.80%
21/06/202485.80%
20/06/202486.10%
17/06/202486.18%
16/06/202486.18%
15/06/202486.18%
14/06/202485.40%
13/06/202485.40%
12/06/202483.97%
11/06/202483.97%
10/06/202485.29%
09/06/202485.29%
08/06/202485.29%
07/06/202485.27%
06/06/202485.07%
05/06/202484.58%
04/06/202483.80%
03/06/202483.09%
01/06/202482.93%
31/05/202482.68%
30/05/202482.68%
29/05/202484.37%
28/05/202484.37%
27/05/202484.37%
26/05/202484.37%
25/05/202484.37%
24/05/202484.37%
23/05/202484.42%
22/05/202484.61%
21/05/202484.61%
20/05/202485.27%
19/05/202485.27%
18/05/202485.27%
17/05/202485.27%
16/05/202484.56%
15/05/202483.90%
14/05/202483.90%
13/05/202483.90%
12/05/202483.90%
11/05/202483.90%
10/05/202483.90%
09/05/202484.24%
08/05/202484.24%
07/05/202483.13%
06/05/202482.46%
05/05/202482.46%
04/05/202482.46%
03/05/202481.91%
02/05/202481.91%
01/05/202481.91%
30/04/202481.78%
29/04/202481.69%
27/04/202481.69%
26/04/202480.75%
25/04/202481.05%
24/04/202481.61%
23/04/202482.04%
22/04/202481.55%
21/04/202482.95%
20/04/202482.95%
19/04/202482.26%
18/04/202482.46%
17/04/202481.29%
16/04/202482.20%
15/04/202482.68%
14/04/202484.22%
13/04/202484.22%
12/04/202483.27%
11/04/202483.46%
10/04/202485.34%
09/04/202484.85%
08/04/202485.63%
07/04/202485.75%
06/04/202485.75%
05/04/202485.61%
04/04/202485.14%
03/04/202484.93%
02/04/202485.62%
01/04/202487.71%
31/03/202487.71%
30/03/202487.71%
29/03/202487.71%
28/03/202486.91%
27/03/202486.36%
26/03/202486.65%
25/03/202487.13%
24/03/202487.25%
23/03/202487.25%
22/03/202486.57%
21/03/202485.93%
20/03/202486.32%
19/03/202486.86%
18/03/202486.64%
17/03/202487.05%
16/03/202487.05%
15/03/202486.87%
14/03/202487.83%
13/03/202487.96%
12/03/202488.70%
11/03/202488.73%
10/03/202488.86%
09/03/202488.86%
08/03/202488.86%
07/03/202488.61%
06/03/202487.63%
05/03/202487.58%
04/03/202486.81%
03/03/202486.81%
02/03/202486.81%
01/03/202485.56%
28/02/202486.54%
27/02/202486.04%
26/02/202487.12%
25/02/202487.36%
24/02/202487.36%
23/02/202485.73%
22/02/202485.81%
21/02/202485.46%
20/02/202485.06%
19/02/202485.05%
18/02/202485.73%
17/02/202485.73%
16/02/202485.74%
15/02/202485.65%
14/02/202484.76%
13/02/202484.44%
12/02/202484.92%
11/02/202485.81%
10/02/202485.81%
09/02/202484.85%
08/02/202487.21%
07/02/202487.72%
05/02/202486.11%
04/02/202488.29%
03/02/202488.29%
02/02/202489.06%
01/02/202488.83%
31/01/202488.35%
30/01/202487.43%
29/01/202488.30%
28/01/202487.30%
27/01/202487.30%
26/01/202488.02%
25/01/202486.79%
24/01/202486.68%
23/01/202487.69%
22/01/202487.69%
21/01/202487.69%
20/01/202487.69%
19/01/202489.18%
18/01/202487.36%
17/01/202488.25%
16/01/202488.65%
15/01/202488.42%
14/01/202488.42%
13/01/202488.42%
12/01/202489.27%
11/01/202487.93%
10/01/202487.34%
09/01/202487.30%
08/01/202487.74%
07/01/202487.74%
06/01/202487.74%
05/01/202488.39%
04/01/202489.84%
02/01/202489.31%
01/01/202489.42%
31/12/202389.42%
30/12/202389.42%
29/12/202389.42%
28/12/202390.67%
27/12/202390.67%
26/12/202390.63%
25/12/202390.63%
24/12/202390.63%
23/12/202390.63%
22/12/202391.36%
21/12/202390.01%
20/12/202392.05%
19/12/202391.04%
18/12/202392.96%
17/12/202391.78%
16/12/202391.78%
15/12/202393.14%
14/12/202391.67%
13/12/202388.09%
12/12/202387.78%
11/12/202388.89%
10/12/202388.89%
09/12/202388.89%
07/12/202388.89%
06/12/202389.22%
05/12/202386.56%
04/12/202386.56%
03/12/202385.20%
02/12/202386.84%
01/12/202385.27%
29/11/202385.01%
28/11/202384.95%
27/11/202383.62%
25/11/202384.55%
24/11/202384.55%
23/11/202384.55%
21/11/202383.53%
20/11/202382.77%
19/11/202381.96%
18/11/202381.96%
17/11/202381.96%
15/11/202381.20%
14/11/202381.93%
13/11/202380.58%
12/11/202380.00%
11/11/202380.00%
10/11/202380.00%
09/11/202381.48%
07/11/202380.10%
06/11/202379.64%
05/11/202377.94%
04/11/202377.94%
03/11/202377.94%
02/11/202376.23%
01/11/202376.23%
31/10/202376.23%
30/10/202376.23%
29/10/202376.72%
28/10/202376.72%
27/10/202376.72%
25/10/202376.95%
24/10/202376.92%
23/10/202374.70%
22/10/202374.70%
20/10/202374.91%
19/10/202374.70%
18/10/202376.58%
17/10/202379.05%
16/10/202379.05%
15/10/202379.04%
14/10/202379.05%
13/10/202379.04%
12/10/202377.65%
10/10/202377.65%
09/10/202377.65%
08/10/202379.04%
07/10/202379.04%
06/10/202378.84%
05/10/202378.06%
04/10/202378.06%
03/10/202381.80%
02/10/202381.80%
01/10/202380.02%
30/09/202381.80%
29/09/202380.02%
28/09/202380.66%
27/09/202381.34%
26/09/202381.47%
25/09/202383.33%
24/09/202383.39%
23/09/202383.39%
22/09/202383.39%
21/09/202385.42%
20/09/202384.61%
19/09/202385.13%
18/09/202385.30%
17/09/202385.30%
16/09/202385.30%
15/09/202385.30%
14/09/202385.78%
13/09/202385.70%
12/09/202385.21%
11/09/202385.13%
10/09/202385.13%
08/09/202385.13%
07/09/202385.13%
06/09/202385.13%
29/08/202385.63%
28/08/202385.63%
27/08/202386.45%
26/08/202385.63%
25/08/202386.45%
23/08/202385.14%
22/08/202385.14%
21/08/202385.14%
20/08/202385.14%
19/08/202385.14%
18/08/202385.14%
16/08/202385.04%
15/08/202387.41%
13/08/202387.41%
12/08/202387.41%
11/08/202387.41%
10/08/202387.41%
08/08/202386.56%
07/08/202387.07%
05/08/202387.07%
04/08/202387.07%
03/08/202387.78%
02/08/202390.31%
01/08/202390.26%
30/07/202389.63%
29/07/202389.63%
28/07/202389.63%
27/07/202390.07%
26/07/202390.07%
25/07/202389.46%
23/07/202389.46%
22/07/202389.46%
21/07/202389.46%
19/07/202393.04%
18/07/202392.25%
17/07/202390.65%
16/07/202390.65%
15/07/202390.65%
14/07/202390.65%
12/07/202389.41%
11/07/202389.41%
10/07/202390.54%
09/07/202390.54%
08/07/202390.54%
07/07/202390.54%
05/07/202390.54%
03/07/202393.99%
02/07/202393.99%
29/06/202389.12%
28/06/202391.80%
27/06/202391.79%
25/06/202391.79%
24/06/202391.79%
23/06/202391.79%
21/06/202391.79%
20/06/202391.81%
19/06/202391.81%
18/06/202391.81%
17/06/202391.81%
15/06/202391.81%
14/06/202392.65%
13/06/202390.04%
12/06/202390.04%
10/06/202390.04%
09/06/202390.04%
08/06/202391.80%
07/06/202390.23%
06/06/202392.65%
04/06/202392.65%
03/06/202392.65%
02/06/202392.65%
01/06/202392.65%
31/05/202388.68%
29/05/202388.68%
28/05/202388.68%
27/05/202388.68%
26/05/202388.68%
24/05/202391.10%
23/05/202389.46%
21/05/202389.46%
18/05/202391.88%
16/05/202390.79%
15/05/202392.30%
14/05/202392.20%
13/05/202392.20%
12/05/202392.48%
11/05/202392.01%
10/05/202392.01%
09/05/202392.01%
08/05/202392.01%
07/05/202392.01%
06/05/202392.01%
05/05/202392.01%
04/05/202392.98%
02/05/202392.42%
01/05/202394.62%
30/04/202394.82%
29/04/202394.82%
27/04/202396.53%
25/04/202393.46%
24/04/202392.63%
23/04/202392.63%
22/04/202392.63%
21/04/202392.65%
19/04/202392.65%
18/04/202392.56%
17/04/202393.34%
16/04/202393.34%
15/04/202393.34%
14/04/202395.45%
13/04/202395.45%
12/04/202394.94%
11/04/202393.54%
10/04/202395.85%
09/04/202395.85%
08/04/202395.85%
07/04/202395.85%
06/04/202394.45%
05/04/202394.45%
04/04/202395.90%
03/04/202393.89%
02/04/202393.89%
01/04/202393.89%
31/03/202392.86%
30/03/202391.55%
29/03/202391.61%
28/03/202393.39%
27/03/202396.00%
26/03/202396.00%
25/03/202396.00%
24/03/202391.48%
23/03/202394.41%
22/03/202392.10%
21/03/202393.04%
20/03/202395.44%
18/03/202395.44%
17/03/202393.88%
16/03/202391.50%
15/03/202391.50%
14/03/202392.01%
13/03/202392.12%
12/03/202392.12%
11/03/202392.12%
10/03/202389.55%
09/03/202390.25%
08/03/202392.50%
07/03/202387.45%
06/03/202387.45%
05/03/202387.45%
04/03/202387.45%
03/03/202388.32%
02/03/202388.98%
01/03/202389.18%
28/02/202389.48%
27/02/202389.48%
26/02/202389.48%
25/02/202389.48%
24/02/202389.48%
23/02/202389.58%
22/02/202389.58%
21/02/202391.50%
20/02/202391.50%
19/02/202391.50%
18/02/202391.50%
17/02/202391.50%
16/02/202391.99%
15/02/202392.33%
14/02/202392.25%
13/02/202395.26%
12/02/202395.26%
11/02/202395.26%
10/02/202395.96%
09/02/202395.25%
08/02/202398.50%
07/02/202392.90%
06/02/202395.04%
05/02/202395.04%
04/02/202395.04%
03/02/202398.44%
02/02/202394.48%
01/02/202393.82%
31/01/202393.82%
30/01/202396.34%
29/01/202396.34%
28/01/202396.34%
27/01/202393.71%
26/01/202393.71%
25/01/202393.71%
24/01/202392.37%
23/01/202395.55%
22/01/202395.98%
21/01/202395.98%
20/01/202395.34%
19/01/202396.10%
18/01/202394.62%
17/01/202390.05%
16/01/202390.05%
15/01/202390.05%
14/01/202390.05%
13/01/202390.05%
12/01/202390.05%
11/01/202390.05%
10/01/202390.05%
09/01/202390.05%
08/01/202390.05%
07/01/202390.05%
06/01/202390.05%
05/01/202390.05%
04/01/202389.91%
03/01/202389.73%
02/01/202389.73%
01/01/202389.73%
31/12/202289.73%
30/12/202289.73%
29/12/202288.93%
28/12/202291.26%
27/12/202291.26%
24/12/202291.26%
23/12/202291.26%
22/12/202292.77%
21/12/202292.77%
20/12/202292.77%
19/12/202295.61%
18/12/202295.84%
17/12/202295.84%
16/12/202295.62%
15/12/202295.62%
14/12/202295.62%
13/12/202295.62%
12/12/202295.26%
11/12/202295.26%
10/12/202295.26%
09/12/202296.17%
08/12/202297.51%
07/12/202294.24%
06/12/202294.24%
05/12/202295.11%
04/12/202290.56%
03/12/202290.56%
02/12/202290.56%
01/12/202290.61%
30/11/202290.94%
29/11/202290.72%
28/11/202291.55%
27/11/202291.65%
26/11/202291.65%
25/11/202288.55%
24/11/202288.55%
23/11/202288.55%
22/11/202288.55%
21/11/202286.98%
20/11/202286.58%
19/11/202286.58%
18/11/202286.58%
17/11/202287.35%
15/11/202284.61%
14/11/202285.14%
13/11/202285.14%
12/11/202285.14%
11/11/202285.34%
10/11/202280.68%
09/11/202280.21%
08/11/202281.32%
07/11/202281.47%
06/11/202281.47%
05/11/202281.47%
04/11/202282.19%
03/11/202281.85%
02/11/202281.85%
01/11/202283.03%
31/10/202282.93%
30/10/202282.93%
29/10/202282.93%
28/10/202281.76%
27/10/202281.53%
26/10/202281.63%
25/10/202279.71%
24/10/202280.89%
23/10/202280.89%
22/10/202280.89%
21/10/202278.71%
20/10/202282.03%
19/10/202282.03%
18/10/202283.08%
17/10/202282.67%
16/10/202282.67%
15/10/202282.67%
14/10/202283.66%
13/10/202282.13%
12/10/202282.58%
11/10/202284.85%
10/10/202284.85%
09/10/202284.85%
08/10/202284.85%
07/10/202284.85%
06/10/202284.85%
05/10/202284.85%
04/10/202284.85%
03/10/202284.85%
02/10/202284.85%
01/10/202284.85%
30/09/202284.95%
29/09/202284.12%
28/09/202284.12%
27/09/202287.90%
26/09/202288.23%
25/09/202288.23%
24/09/202288.23%
23/09/202292.12%
22/09/202292.12%
21/09/202292.12%
20/09/202292.12%
19/09/202289.51%
18/09/202289.51%
17/09/202289.51%
16/09/202291.47%
15/09/202294.08%
14/09/202294.08%
13/09/202294.08%
12/09/202293.53%
11/09/202293.53%
10/09/202293.53%
09/09/202295.17%
08/09/202292.42%
07/09/202293.62%
06/09/202295.70%
05/09/202295.70%
04/09/202295.70%
03/09/202295.70%
02/09/202295.70%
01/09/202295.70%
31/08/202294.98%
30/08/202297.00%
29/08/202297.00%
28/08/202297.00%
27/08/202297.00%
26/08/202295.82%
25/08/202295.92%
24/08/202296.55%
23/08/202297.55%
22/08/202297.75%
21/08/202297.75%
20/08/202297.75%
19/08/202299.67%
18/08/202299.06%
17/08/202299.06%
16/08/202299.06%
15/08/202299.72%
14/08/202299.72%
13/08/202299.72%
12/08/202299.82%
11/08/2022100.33%
10/08/2022100.33%
09/08/2022100.43%
08/08/202299.18%
07/08/202299.18%
06/08/202299.18%
05/08/2022101.64%
04/08/2022101.64%
03/08/2022101.02%
02/08/2022101.17%
01/08/2022101.23%
31/07/2022101.23%
30/07/2022101.23%
29/07/2022100.13%
28/07/202298.96%
27/07/202299.67%
26/07/202298.53%
25/07/202299.66%
24/07/202299.66%
23/07/202299.66%
22/07/202299.66%
21/07/202297.88%
20/07/202296.76%
19/07/202298.34%
18/07/202298.81%
17/07/202298.81%
16/07/202298.81%
15/07/202298.81%
14/07/202298.71%
13/07/202296.93%
12/07/202297.13%
11/07/202296.61%
10/07/202296.61%
09/07/202296.61%
08/07/202296.61%
07/07/202296.61%
06/07/202296.61%
05/07/202296.61%
04/07/202296.61%
03/07/202296.61%
02/07/202296.61%
01/07/202296.61%
30/06/202295.08%
29/06/202294.76%
28/06/202294.87%
27/06/202294.20%
26/06/202294.20%
25/06/202294.20%
24/06/202295.20%
23/06/202295.43%
22/06/202295.20%
21/06/202295.20%
20/06/202295.40%
19/06/202295.40%
18/06/202295.40%
17/06/202294.71%
16/06/202294.71%
15/06/202290.70%
14/06/202292.69%
13/06/202295.83%
12/06/202295.83%
11/06/202295.83%
10/06/202297.17%
09/06/202298.54%
08/06/202298.54%
07/06/202298.54%
06/06/202298.06%
05/06/202298.06%
04/06/202298.06%
03/06/202298.06%
02/06/202296.75%
01/06/202296.75%
31/05/202296.75%
30/05/202296.75%
29/05/202296.75%
28/05/202296.75%
27/05/202296.75%
26/05/202296.75%
25/05/202296.75%
24/05/202296.75%
23/05/202297.66%
22/05/202297.66%
21/05/202297.66%
20/05/202296.52%
19/05/202296.26%
18/05/202295.99%
17/05/202297.37%
16/05/202298.25%
15/05/202298.25%
14/05/202298.25%
13/05/202297.95%
12/05/202297.19%
11/05/202295.42%
10/05/202293.94%
09/05/202294.14%
08/05/202294.14%
07/05/202294.14%
06/05/202294.80%
05/05/202295.51%
04/05/202296.44%
03/05/202296.76%
02/05/202297.39%
01/05/202297.39%
30/04/202297.39%
29/04/202298.86%
28/04/202299.96%
27/04/202299.16%
26/04/202299.36%
25/04/202298.57%
24/04/202298.57%
23/04/202298.57%
22/04/2022100.10%
21/04/2022100.30%
20/04/202298.30%
19/04/2022100.80%
18/04/2022102.88%
17/04/2022102.88%
16/04/2022102.88%
15/04/2022102.78%
14/04/2022103.71%
13/04/2022103.45%
12/04/2022103.14%
11/04/2022104.53%
10/04/2022104.53%
09/04/2022104.53%
08/04/2022111.69%
07/04/2022111.69%
06/04/2022111.69%
05/04/2022111.69%
04/04/2022111.69%
03/04/2022111.69%
02/04/2022111.69%
01/04/2022112.27%
31/03/2022105.79%
30/03/2022105.79%
29/03/2022105.79%
28/03/2022105.84%
27/03/2022105.84%
26/03/2022105.84%
25/03/2022107.76%
24/03/2022107.82%
23/03/2022107.62%
22/03/2022108.78%
21/03/2022106.61%
20/03/2022106.61%
19/03/2022106.61%
18/03/2022106.61%
17/03/2022106.61%
16/03/2022106.61%
15/03/2022108.55%
14/03/2022108.55%
13/03/2022108.55%
12/03/2022108.55%
11/03/2022112.32%
10/03/2022112.32%
09/03/2022112.32%
08/03/2022112.22%
07/03/2022113.23%
06/03/2022113.23%
05/03/2022113.23%
04/03/2022113.23%
03/03/2022113.23%
02/03/2022113.23%
01/03/2022113.23%
28/02/2022113.23%
27/02/2022113.23%
26/02/2022113.23%
25/02/2022113.23%
24/02/2022114.18%
23/02/2022114.18%
22/02/2022114.18%
21/02/2022114.18%
20/02/2022114.18%
19/02/2022114.18%
18/02/2022111.62%
17/02/2022111.62%
16/02/2022111.62%
15/02/2022114.70%
14/02/2022114.70%
13/02/2022114.70%
10/02/2022114.70%
09/02/2022114.70%
08/02/2022115.42%
07/02/2022116.50%
06/02/2022116.50%
05/02/2022116.50%
04/02/2022116.50%
03/02/2022116.50%
02/02/2022116.74%
01/02/2022121.35%
31/01/2022118.25%
30/01/2022118.25%
29/01/2022118.25%
28/01/2022118.25%
27/01/2022118.25%
26/01/2022118.25%
25/01/2022119.09%
24/01/2022119.75%
23/01/2022119.75%
22/01/2022119.75%
21/01/2022119.66%
20/01/2022119.59%
19/01/2022117.59%
18/01/2022124.25%
17/01/2022124.25%
12/01/2022122.57%
11/01/2022121.77%
10/01/2022124.00%
09/01/2022124.00%
08/01/2022124.00%
07/01/2022123.24%
06/01/2022123.24%
05/01/2022123.24%
04/01/2022128.48%
03/01/2022128.48%
02/01/2022128.48%
01/01/2022128.48%
31/12/2021128.54%
30/12/2021127.64%
29/12/2021128.14%
28/12/2021128.52%
27/12/2021128.52%
26/12/2021128.52%
25/12/2021128.52%
24/12/2021128.42%
23/12/2021127.85%
22/12/2021127.85%
21/12/2021127.85%
20/12/2021127.85%
19/12/2021127.85%
18/12/2021127.85%
17/12/2021127.85%
16/12/2021127.41%
15/12/2021129.63%
14/12/2021129.69%
13/12/2021127.80%
12/12/2021127.80%
11/12/2021127.80%
10/12/2021131.96%
09/12/2021131.96%
08/12/2021131.96%
07/12/2021131.96%
06/12/2021131.96%
05/12/2021131.96%
04/12/2021131.96%
03/12/2021126.08%
02/12/2021126.08%
01/12/2021126.08%
30/11/2021126.08%
29/11/2021126.08%
28/11/2021126.08%
27/11/2021126.08%
26/11/2021126.08%
25/11/2021126.08%
24/11/2021126.08%
23/11/2021126.08%
22/11/2021128.23%
21/11/2021128.23%
20/11/2021128.23%
19/11/2021125.85%
18/11/2021125.85%
17/11/2021125.85%
16/11/2021125.85%
15/11/2021127.52%
14/11/2021127.52%
13/11/2021127.52%
12/11/2021128.95%
11/11/2021128.95%
10/11/2021128.95%
09/11/2021128.95%
08/11/2021128.95%
07/11/2021128.95%
06/11/2021128.95%
05/11/2021128.95%
04/11/2021127.39%
03/11/2021127.39%
02/11/2021129.05%
01/11/2021129.05%
31/10/2021129.05%
30/10/2021129.05%
29/10/2021126.38%
28/10/2021126.38%
27/10/2021126.38%
26/10/2021126.26%
25/10/2021125.44%
24/10/2021125.44%
23/10/2021125.44%
22/10/2021125.44%
21/10/2021125.34%
20/10/2021126.27%
19/10/2021126.27%
18/10/2021126.27%
17/10/2021126.27%
16/10/2021126.27%
15/10/2021126.37%
14/10/2021125.05%
13/10/2021123.27%
12/10/2021121.49%
11/10/2021122.02%
10/10/2021122.02%
09/10/2021122.02%
08/10/2021123.91%
07/10/2021124.92%
06/10/2021124.82%
05/10/2021125.36%
04/10/2021125.08%
03/10/2021125.08%
02/10/2021125.08%
01/10/2021124.34%
30/09/2021126.01%
29/09/2021125.87%
28/09/2021128.60%
27/09/2021127.43%
26/09/2021127.96%
25/09/2021127.96%
24/09/2021128.26%
23/09/2021129.93%
22/09/2021129.52%
21/09/2021129.43%
20/09/2021128.36%
19/09/2021128.36%
18/09/2021128.36%
17/09/2021129.20%
16/09/2021129.34%
15/09/2021130.44%
14/09/2021129.01%
13/09/2021127.60%
12/09/2021127.77%
11/09/2021127.77%
10/09/2021127.00%
09/09/2021126.29%
08/09/2021125.93%
07/09/2021127.20%
06/09/2021127.08%
05/09/2021127.08%
04/09/2021127.08%
03/09/2021127.90%
02/09/2021127.68%
01/09/2021127.75%
31/08/2021128.25%
30/08/2021127.42%
29/08/2021127.42%
28/08/2021127.42%
27/08/2021126.71%
26/08/2021126.39%
25/08/2021128.13%
24/08/2021128.42%
23/08/2021127.78%
22/08/2021127.78%
21/08/2021127.78%
20/08/2021126.99%
19/08/2021126.44%
18/08/2021128.15%
17/08/2021127.09%
16/08/2021126.38%
15/08/2021126.38%
14/08/2021126.38%
13/08/2021124.82%
12/08/2021124.19%
11/08/2021124.62%
10/08/2021125.16%
09/08/2021126.46%
08/08/2021126.46%
07/08/2021126.46%
06/08/2021128.60%
05/08/2021128.97%
04/08/2021129.09%
03/08/2021129.84%
02/08/2021128.88%
01/08/2021128.88%
31/07/2021128.88%
30/07/2021128.21%
29/07/2021128.24%
28/07/2021128.98%
27/07/2021128.41%
26/07/2021128.53%
25/07/2021128.53%
24/07/2021128.53%
23/07/2021129.22%
22/07/2021127.34%
21/07/2021129.28%
20/07/2021129.77%
19/07/2021128.42%
18/07/2021128.42%
17/07/2021128.42%
16/07/2021128.49%
15/07/2021128.16%
14/07/2021128.48%
13/07/2021127.97%
12/07/2021127.75%
11/07/2021127.75%
10/07/2021127.75%
09/07/2021129.23%
08/07/2021128.59%
07/07/2021128.32%
06/07/2021126.64%
05/07/2021126.38%
04/07/2021126.38%
03/07/2021126.38%
02/07/2021125.95%
01/07/2021127.02%
30/06/2021125.70%
29/06/2021125.79%
28/06/2021124.42%
27/06/2021124.42%
26/06/2021124.42%
25/06/2021125.50%
24/06/2021124.63%
23/06/2021125.13%
22/06/2021125.76%
21/06/2021126.67%
20/06/2021126.67%
19/06/2021126.67%
18/06/2021125.18%
17/06/2021123.50%
16/06/2021122.79%
15/06/2021122.90%
14/06/2021123.85%
13/06/2021123.85%
12/06/2021123.85%
11/06/2021122.65%
10/06/2021122.46%
09/06/2021122.00%
08/06/2021121.34%
07/06/2021121.26%
06/06/2021121.26%
05/06/2021121.26%
04/06/2021120.00%
03/06/2021120.23%
02/06/2021119.53%
01/06/2021119.74%
31/05/2021120.69%
30/05/2021120.69%
29/05/2021120.69%
28/05/2021119.94%
27/05/2021120.80%
26/05/2021120.36%
25/05/2021118.91%
24/05/2021119.04%
23/05/2021119.04%
22/05/2021119.04%
21/05/2021118.60%
20/05/2021118.02%
19/05/2021117.77%
18/05/2021118.83%
17/05/2021116.14%
16/05/2021116.14%
15/05/2021116.14%
14/05/2021117.48%
13/05/2021116.63%
12/05/2021117.99%
11/05/2021119.59%
10/05/2021120.73%
09/05/2021120.73%
08/05/2021120.73%
07/05/2021121.01%
06/05/2021120.37%
05/05/2021120.30%
04/05/2021119.85%
03/05/2021119.87%
02/05/2021119.87%
01/05/2021119.87%
29/04/2021119.23%
28/04/2021119.39%
27/04/2021121.41%
26/04/2021120.37%
25/04/2021120.37%
21/04/2021120.75%
20/04/2021120.75%
19/04/2021120.75%
18/04/2021120.75%
17/04/2021120.75%
16/04/2021120.75%
15/04/2021119.32%
14/04/2021119.32%
13/04/2021119.32%
12/04/2021119.32%
11/04/2021119.32%
10/04/2021119.32%
09/04/2021119.42%
08/04/2021119.11%
07/04/2021119.33%
06/04/2021119.37%
05/04/2021117.71%
04/04/2021117.71%
03/04/2021117.71%
02/04/2021117.71%
01/04/2021117.71%
31/03/2021118.78%
30/03/2021117.40%
29/03/2021117.40%
28/03/2021117.40%
27/03/2021117.40%
26/03/2021117.40%
25/03/2021117.40%
24/03/2021117.40%
23/03/2021117.34%
22/03/2021117.35%
21/03/2021117.35%
20/03/2021117.35%
19/03/2021114.98%
18/03/2021120.02%
17/03/2021120.02%
16/03/2021120.02%
15/03/2021120.02%
14/03/2021120.02%
13/03/2021120.02%
12/03/2021119.95%
11/03/2021120.90%
10/03/2021119.95%
09/03/2021119.95%
08/03/2021119.95%
07/03/2021119.95%
06/03/2021119.95%
05/03/2021119.95%
04/03/2021122.96%
03/03/2021122.96%
02/03/2021120.39%
01/03/2021119.80%
28/02/2021119.80%
27/02/2021119.80%
26/02/2021120.22%
25/02/2021122.40%
24/02/2021122.12%
23/02/2021124.76%
22/02/2021124.05%
21/02/2021124.05%
20/02/2021124.05%
19/02/2021125.98%
18/02/2021126.30%
17/02/2021124.34%
16/02/2021128.32%
15/02/2021128.32%
14/02/2021128.32%
13/02/2021128.32%
12/02/2021128.12%
11/02/2021129.49%
10/02/2021128.52%
09/02/2021128.65%
08/02/2021128.12%
07/02/2021128.12%
06/02/2021128.12%
05/02/2021127.46%
04/02/2021128.95%
03/02/2021128.95%
02/02/2021132.30%
01/02/2021132.30%
31/01/2021132.30%
30/01/2021132.30%
29/01/2021131.90%
28/01/2021131.81%
27/01/2021131.61%
26/01/2021131.61%
25/01/2021130.94%
24/01/2021130.94%
23/01/2021130.94%
22/01/2021131.42%
21/01/2021131.92%
20/01/2021131.50%
19/01/2021130.00%
18/01/2021130.00%
17/01/2021130.00%
16/01/2021130.00%
15/01/2021130.41%
14/01/2021130.41%
13/01/2021130.34%
12/01/2021129.76%
11/01/2021129.94%
10/01/2021129.94%
09/01/2021129.94%
08/01/2021130.31%
07/01/2021130.20%
06/01/2021134.48%
05/01/2021136.62%
04/01/2021137.28%
03/01/2021137.28%
02/01/2021137.28%
01/01/2021137.38%
31/12/2020136.88%
30/12/2020136.81%
29/12/2020135.39%
26/12/2020135.71%
25/12/2020135.71%
24/12/2020135.71%
23/12/2020136.24%
22/12/2020136.24%
21/12/2020137.61%
20/12/2020137.61%
19/12/2020137.61%
18/12/2020137.61%
17/12/2020136.79%
16/12/2020136.30%
15/12/2020136.62%
14/12/2020136.62%
13/12/2020136.62%
12/12/2020136.62%
11/12/2020137.75%
10/12/2020138.67%
09/12/2020138.67%
08/12/2020137.90%
07/12/2020138.51%
06/12/2020138.51%
05/12/2020138.51%
04/12/2020139.15%
03/12/2020139.15%
02/12/2020139.15%
01/12/2020140.26%
30/11/2020139.58%
29/11/2020139.58%
28/11/2020139.58%
27/11/2020139.58%
26/11/2020139.64%
25/11/2020139.15%
24/11/2020137.71%
23/11/2020138.84%
22/11/2020138.84%
21/11/2020138.84%
20/11/2020138.45%
19/11/2020137.71%
18/11/2020139.33%
17/11/2020135.59%
16/11/2020134.02%
15/11/2020134.02%
14/11/2020134.02%
13/11/2020134.16%
12/11/2020132.67%
11/11/2020132.67%
10/11/2020137.64%
09/11/2020137.64%
08/11/2020137.64%
07/11/2020137.64%
06/11/2020139.38%
05/11/2020137.39%
04/11/2020133.96%
03/11/2020132.90%
02/11/2020132.94%
01/11/2020132.94%
31/10/2020132.94%
30/10/2020134.81%
29/10/2020134.81%
28/10/2020135.02%
27/10/2020135.02%
26/10/2020135.00%
25/10/2020135.00%
24/10/2020135.00%
23/10/2020133.45%
22/10/2020135.47%
21/10/2020135.43%
20/10/2020136.41%
19/10/2020137.53%
18/10/2020137.53%
17/10/2020137.53%
16/10/2020137.31%
15/10/2020137.08%
14/10/2020137.74%
13/10/2020135.62%
12/10/2020135.62%
11/10/2020135.62%
10/10/2020135.62%
09/10/2020135.22%
08/10/2020135.71%
07/10/2020135.68%
06/10/2020134.20%
05/10/2020133.86%
04/10/2020133.86%
03/10/2020133.86%
02/10/2020133.93%
01/10/2020134.35%
30/09/2020136.52%
29/09/2020135.70%
28/09/2020132.36%
27/09/2020132.36%
26/09/2020132.36%
25/09/2020132.69%
24/09/2020136.55%
23/09/2020136.40%
22/09/2020136.85%
21/09/2020136.65%
20/09/2020136.65%
19/09/2020136.65%
18/09/2020136.34%
17/09/2020135.83%
16/09/2020136.77%
15/09/2020131.94%
14/09/2020136.09%
13/09/2020136.09%
12/09/2020136.09%
11/09/2020134.93%
10/09/2020135.42%
09/09/2020135.62%
08/09/2020134.84%
07/09/2020134.84%
06/09/2020134.84%
05/09/2020134.84%
04/09/2020137.40%
03/09/2020137.28%
02/09/2020135.00%
01/09/2020133.99%
31/08/2020132.48%
30/08/2020132.48%
29/08/2020132.48%
28/08/2020129.49%
27/08/2020132.28%
26/08/2020131.82%
25/08/2020133.56%
24/08/2020133.32%
23/08/2020133.32%
22/08/2020133.32%
21/08/2020133.32%
20/08/2020133.08%
19/08/2020132.29%
18/08/2020132.29%
17/08/2020131.10%
16/08/2020131.10%
15/08/2020131.10%
14/08/2020135.24%
13/08/2020136.57%
12/08/2020135.94%
11/08/2020140.66%
10/08/2020140.74%
09/08/2020140.74%
08/08/2020140.74%
07/08/2020142.54%
06/08/2020139.75%
05/08/2020139.75%
04/08/2020139.75%
03/08/2020140.94%
02/08/2020140.94%
01/08/2020140.94%
31/07/2020142.08%
30/07/2020140.02%
29/07/2020140.02%
28/07/2020141.79%
27/07/2020142.15%
26/07/2020142.15%
25/07/2020142.15%
24/07/2020141.49%
23/07/2020141.29%
22/07/2020141.10%
21/07/2020139.58%
20/07/2020140.00%
19/07/2020140.00%
18/07/2020140.00%
17/07/2020139.64%
16/07/2020139.11%
15/07/2020138.05%
14/07/2020135.18%
13/07/2020136.96%
12/07/2020136.96%
11/07/2020136.96%
10/07/2020137.02%
09/07/2020133.09%
08/07/2020133.19%
07/07/2020132.96%
06/07/2020133.70%
05/07/2020133.70%
04/07/2020133.70%
03/07/2020133.70%
02/07/2020132.50%
01/07/2020130.65%
30/06/2020130.65%
29/06/2020128.84%
28/06/2020128.84%
27/06/2020128.84%
26/06/2020127.11%
25/06/2020129.37%
24/06/2020129.37%
23/06/2020129.92%
22/06/2020131.22%
21/06/2020131.12%
19/06/2020130.90%
13/06/2020130.00%
12/06/2020130.66%
11/06/2020130.72%
10/06/2020128.58%
09/06/2020129.62%
08/06/2020128.03%
07/06/2020128.03%
06/06/2020128.03%
05/06/2020128.01%
04/06/2020128.76%
03/06/2020130.54%
02/06/2020134.01%
01/06/2020132.84%
31/05/2020132.84%
30/05/2020132.84%
29/05/2020132.34%
28/05/2020130.59%
27/05/2020129.17%
26/05/2020129.17%
25/05/2020129.17%
24/05/2020129.17%
23/05/2020129.17%
22/05/2020130.76%
21/05/2020129.50%
20/05/2020130.95%
19/05/2020131.36%
18/05/2020129.41%
17/05/2020129.41%
16/05/2020129.41%
15/05/2020132.07%
14/05/2020126.49%
13/05/2020127.22%
12/05/2020125.17%
11/05/2020128.91%
10/05/2020128.91%
09/05/2020128.91%
08/05/2020130.56%
07/05/2020128.41%
06/05/2020132.11%
05/05/2020131.38%
04/05/2020131.64%
02/05/2020131.64%
01/05/2020132.50%
30/04/2020132.59%
29/04/2020133.67%
28/04/2020132.92%
27/04/2020131.72%
26/04/2020134.40%
25/04/2020134.40%
24/04/2020130.29%
23/04/2020134.18%
22/04/2020131.67%
21/04/2020135.00%
20/04/2020133.24%
19/04/2020133.24%
18/04/2020133.24%
17/04/2020133.61%
16/04/2020124.19%
15/04/2020125.82%
14/04/2020126.13%
13/04/2020125.31%
12/04/2020125.31%
11/04/2020125.31%
10/04/2020125.31%
09/04/2020126.14%
08/04/2020122.55%
07/04/2020123.74%
06/04/2020120.16%
05/04/2020124.95%
04/04/2020124.95%
03/04/2020121.25%
02/04/2020119.44%
01/04/2020120.94%
31/03/2020126.89%
30/03/2020123.51%
29/03/2020117.00%
28/03/2020117.00%
27/03/2020118.82%
26/03/2020117.23%
25/03/2020110.52%
24/03/2020104.42%
23/03/202095.27%
22/03/2020101.75%
21/03/2020101.75%
20/03/202097.37%
19/03/2020103.74%
18/03/2020110.86%
17/03/2020116.41%
16/03/2020120.69%
15/03/2020115.95%
14/03/2020115.95%
13/03/2020107.91%
12/03/2020124.66%
11/03/2020132.73%
10/03/2020129.37%
09/03/2020134.67%
08/03/2020134.67%
07/03/2020134.67%
06/03/2020130.73%
05/03/2020131.01%
03/03/2020129.80%
02/03/2020127.38%
01/03/2020124.52%
29/02/2020124.52%
28/02/2020124.52%
27/02/2020124.86%
26/02/2020125.70%
25/02/2020124.87%
24/02/2020124.66%
23/02/2020124.81%
21/02/2020124.81%
20/02/2020124.49%
19/02/2020123.81%
18/02/2020123.48%
17/02/2020123.26%
16/02/2020123.81%
15/02/2020123.81%
14/02/2020122.81%
13/02/2020122.55%
11/02/2020123.59%
10/02/2020123.86%
09/02/2020123.78%
08/02/2020123.78%
07/02/2020123.11%
06/02/2020122.67%
05/02/2020122.45%
04/02/2020122.87%
03/02/2020122.57%
02/02/2020122.57%
01/02/2020122.57%
30/01/2020122.66%
29/01/2020122.21%
28/01/2020121.14%
27/01/2020121.24%
26/01/2020121.20%
25/01/2020121.20%
24/01/2020120.13%
23/01/2020120.56%
22/01/2020119.71%
21/01/2020118.81%
19/01/2020119.04%
18/01/2020119.04%
17/01/2020118.76%
16/01/2020118.79%
15/01/2020118.04%
14/01/2020117.95%
13/01/2020118.24%
11/01/2020118.24%
10/01/2020118.24%
09/01/2020115.88%
08/01/2020116.81%
07/01/2020117.45%
06/01/2020119.05%
05/01/2020118.44%
04/01/2020118.44%
03/01/2020118.72%
02/01/2020118.06%
01/01/2020118.06%
30/12/2019118.06%
29/12/2019119.28%
28/12/2019119.28%
27/12/2019118.92%
26/12/2019118.26%
25/12/2019118.26%
24/12/2019118.26%
23/12/2019118.51%
22/12/2019118.51%
20/12/2019118.51%
19/12/2019118.97%
18/12/2019118.21%
17/12/2019119.51%
16/12/2019119.82%
15/12/2019119.79%
14/12/2019119.79%
13/12/2019116.95%
11/12/2019119.15%
10/12/2019118.80%
09/12/2019119.27%
08/12/2019118.31%
07/12/2019118.31%
06/12/2019118.24%
05/12/2019118.25%
03/12/2019119.38%
02/12/2019117.22%
01/12/2019118.98%
30/11/2019118.98%
29/11/2019118.24%
28/11/2019118.20%
27/11/2019118.55%
26/11/2019118.01%
24/11/2019117.41%
23/11/2019117.41%
22/11/2019117.47%
21/11/2019117.36%
20/11/2019118.16%
19/11/2019116.90%
18/11/2019116.26%
16/11/2019116.26%
15/11/2019116.26%
14/11/2019115.59%
13/11/2019115.85%
12/11/2019113.62%
11/11/2019114.97%
09/11/2019114.97%
08/11/2019115.10%
07/11/2019115.71%
06/11/2019115.36%
05/11/2019116.85%
03/11/2019117.38%
02/11/2019117.38%
01/11/2019117.93%
31/10/2019116.46%
29/10/2019116.93%
28/10/2019116.78%
27/10/2019118.10%
26/10/2019118.10%
25/10/2019117.97%
23/10/2019118.74%
22/10/2019118.44%
21/10/2019117.20%
20/10/2019118.64%
19/10/2019118.64%
17/10/2019117.67%
16/10/2019116.86%
15/10/2019118.02%
14/10/2019117.21%
13/10/2019116.63%
12/10/2019116.63%
10/10/2019117.48%
09/10/2019119.29%
08/10/2019120.25%
07/10/2019120.21%
06/10/2019120.27%
05/10/2019120.27%
03/10/2019118.19%
02/10/2019117.64%
01/10/2019116.93%
30/09/2019117.10%
28/09/2019117.10%
27/09/2019117.82%
26/09/2019117.74%
25/09/2019118.72%
24/09/2019118.08%
22/09/2019116.14%
20/09/2019115.23%
18/09/2019115.42%
17/09/2019113.93%
16/09/2019113.97%
15/09/2019113.30%
14/09/2019113.30%
12/09/2019115.39%
11/09/2019115.95%
10/09/2019118.27%
09/09/2019118.34%
08/09/2019120.52%
07/09/2019120.52%
06/09/2019119.32%
05/09/2019120.80%
04/09/2019121.66%
03/09/2019121.52%
02/09/2019121.69%
01/09/2019121.56%
31/08/2019121.56%
30/08/2019121.55%
29/08/2019122.78%
28/08/2019121.61%
27/08/2019121.01%
26/08/2019119.29%
25/08/2019119.29%
24/08/2019119.29%
23/08/2019120.10%
22/08/2019120.37%
21/08/2019119.93%
20/08/2019119.02%
19/08/2019119.77%
18/08/2019119.77%
17/08/2019119.77%
16/08/2019118.97%
15/08/2019117.98%
14/08/2019117.39%
13/08/2019117.01%
12/08/2019116.31%
11/08/2019116.31%
10/08/2019116.31%
09/08/2019114.40%
08/08/2019114.89%
07/08/2019112.85%
06/08/2019111.15%
05/08/2019111.79%
04/08/2019111.79%
03/08/2019111.79%
02/08/2019111.88%
01/08/2019110.64%
31/07/2019110.01%
30/07/2019111.26%
29/07/2019111.30%
28/07/2019111.30%
27/07/2019111.30%
26/07/2019111.29%
25/07/2019111.13%
24/07/2019110.43%
23/07/2019110.80%
22/07/2019110.92%
21/07/2019110.92%
20/07/2019110.92%
19/07/2019110.24%
18/07/2019110.36%
17/07/2019109.29%
16/07/2019109.28%
15/07/2019109.15%
14/07/2019109.15%
13/07/2019109.15%
12/07/2019109.62%
11/07/2019110.77%
10/07/2019110.38%
09/07/2019110.95%
08/07/2019110.67%
07/07/2019110.67%
06/07/2019110.67%
05/07/2019113.29%
04/07/2019113.02%
03/07/2019112.34%
02/07/2019111.50%
01/07/2019111.09%
30/06/2019111.09%
29/06/2019111.09%
28/06/2019110.33%
27/06/2019109.43%
25/06/2019110.52%
24/06/2019111.32%
23/06/2019110.81%
22/06/2019110.81%
21/06/2019110.81%
20/06/2019110.78%
19/06/2019109.38%
18/06/2019109.32%
17/06/2019108.31%
16/06/2019107.51%
15/06/2019107.51%
14/06/2019108.02%
13/06/2019107.27%
12/06/2019107.15%
11/06/2019107.93%
10/06/2019107.88%
09/06/2019107.88%
08/06/2019107.88%
07/06/2019107.25%
06/06/2019106.89%
05/06/2019106.83%
04/06/2019107.12%
03/06/2019105.71%
02/06/2019105.71%
01/06/2019105.71%
31/05/2019105.43%
30/05/2019105.03%
28/05/2019103.95%
27/05/2019104.39%
26/05/2019104.39%
25/05/2019104.39%
24/05/2019103.70%
23/05/2019103.20%
22/05/2019102.67%
21/05/2019103.16%
20/05/2019103.03%
19/05/2019103.03%
18/05/2019103.03%
17/05/2019102.57%
16/05/2019102.61%
15/05/2019102.05%
14/05/2019102.16%
13/05/2019102.26%
12/05/2019102.38%
11/05/2019102.38%
10/05/2019101.97%
09/05/2019102.93%
08/05/2019102.65%
07/05/2019102.56%
06/05/2019101.62%
05/05/2019101.74%
01/05/2019103.33%
26/04/2019103.58%
24/04/2019102.86%
23/04/2019102.14%
22/04/2019102.55%
21/04/2019102.55%
20/04/2019102.55%
19/04/2019102.55%
18/04/2019102.36%
17/04/2019102.20%
16/04/2019103.01%
15/04/2019103.93%
14/04/2019102.30%
13/04/2019102.30%
12/04/2019103.44%
11/04/2019104.15%
10/04/2019103.81%
09/04/2019103.81%
08/04/2019103.10%
07/04/2019103.00%
06/04/2019103.00%
05/04/2019102.94%
04/04/2019102.94%
03/04/2019103.48%
02/04/2019103.08%
01/04/2019104.01%
31/03/2019104.20%
30/03/2019104.20%
29/03/2019104.18%
28/03/2019104.54%
27/03/2019103.71%
26/03/2019103.31%
25/03/2019102.92%
24/03/2019103.40%
23/03/2019103.40%
22/03/2019101.66%
21/03/2019100.93%
20/03/2019100.20%
19/03/2019100.54%
18/03/201999.64%
17/03/201999.64%
16/03/201999.64%
15/03/201999.96%
14/03/2019100.62%
13/03/201999.88%
12/03/2019100.04%
11/03/201999.51%
10/03/201999.51%
09/03/201999.51%
08/03/201999.72%
07/03/201999.51%
06/03/201998.81%
05/03/201998.70%
04/03/201998.84%
02/03/201998.84%
01/03/201999.10%
28/02/201999.23%
26/02/2019100.37%
25/02/2019100.62%
24/02/2019100.85%
23/02/2019100.85%
22/02/2019100.06%
21/02/2019101.10%
19/02/2019101.53%
18/02/2019101.38%
17/02/2019101.55%
16/02/2019101.55%
15/02/2019102.77%
14/02/2019101.70%
13/02/2019102.07%
12/02/2019102.00%
11/02/2019103.87%
10/02/2019102.59%
09/02/2019102.59%
08/02/2019102.11%
07/02/2019102.00%
06/02/2019101.93%
05/02/2019102.15%
04/02/2019101.30%
03/02/2019101.77%
02/02/2019101.77%
01/02/2019101.50%
31/01/2019100.55%
30/01/201999.94%
29/01/2019100.29%
28/01/2019100.28%
27/01/2019100.23%
26/01/2019100.23%
25/01/2019100.06%
24/01/2019100.45%
23/01/201999.18%
22/01/201999.31%
21/01/2019100.30%
20/01/201998.54%
19/01/201998.54%
18/01/201998.72%
17/01/201998.35%
16/01/201998.40%
15/01/201998.40%
14/01/201998.98%
13/01/201998.98%
12/01/201998.98%
11/01/201999.10%
10/01/201999.21%
09/01/201999.09%
08/01/201998.98%
07/01/201998.15%
06/01/201998.15%
05/01/201998.15%
04/01/201998.89%
03/01/201998.39%
02/01/201997.96%
01/01/201997.96%
31/12/201897.96%
30/12/201897.96%
29/12/201897.96%
28/12/201897.84%
27/12/201898.84%
26/12/201898.84%
25/12/201898.84%
24/12/201898.84%
23/12/201898.84%
22/12/201898.84%
21/12/201899.49%
20/12/201899.46%
19/12/201898.80%
18/12/201898.19%
17/12/201897.90%
16/12/201897.90%
15/12/201897.90%
14/12/201897.31%
13/12/201896.59%
12/12/201896.58%
11/12/201895.68%
10/12/201894.70%
09/12/201894.70%
08/12/201894.70%
07/12/201895.49%
06/12/201896.12%
05/12/201895.83%
04/12/201893.08%
03/12/201893.60%
02/12/201893.60%
01/12/201893.60%
30/11/201893.24%
29/11/201892.90%
28/11/201893.85%
27/11/201894.12%
26/11/201894.10%
25/11/201894.10%
24/11/201894.10%
23/11/201894.03%
22/11/201893.80%
21/11/201893.89%
20/11/201893.60%
19/11/201893.11%
18/11/201893.11%
17/11/201893.11%
16/11/201893.02%
15/11/201894.34%
14/11/201893.14%
13/11/201895.06%
12/11/201894.94%
11/11/201894.94%
10/11/201894.94%
09/11/201894.34%
08/11/201894.00%
07/11/201894.18%
06/11/201892.76%
05/11/201893.20%
04/11/201893.20%
03/11/201893.20%
02/11/201893.75%
01/11/201892.33%
31/10/201894.30%
30/10/201894.72%
29/10/201894.01%
28/10/201894.01%
27/10/201894.01%
26/10/201894.55%
25/10/201894.89%
24/10/201894.76%
23/10/201894.70%
22/10/201893.59%
21/10/201893.59%
20/10/201893.59%
19/10/201895.26%
18/10/201896.35%
17/10/201895.68%
16/10/201895.75%
15/10/201896.90%
14/10/201896.90%
13/10/201896.90%
12/10/201895.88%
11/10/201895.33%
10/10/201896.00%
09/10/201895.37%
08/10/201895.82%
07/10/201895.82%
06/10/201895.82%
05/10/201896.16%
04/10/201898.58%
03/10/201898.58%
02/10/201898.52%
01/10/201898.72%
30/09/201898.72%
29/09/201898.72%
28/09/201898.47%
27/09/201898.26%
26/09/201898.08%
25/09/201898.44%
24/09/201898.76%
23/09/201898.76%
22/09/201898.76%
21/09/201899.12%
20/09/201898.38%
19/09/201899.30%
18/09/2018100.36%
17/09/2018100.28%
16/09/2018100.28%
15/09/2018100.28%
14/09/2018100.41%
13/09/201899.97%
12/09/201899.15%
11/09/201898.99%
10/09/201898.68%
09/09/201898.68%
08/09/201898.68%
07/09/201899.32%
06/09/201898.76%
05/09/201898.54%
04/09/201899.25%
03/09/201899.79%
02/09/201899.79%
01/09/201899.79%
31/08/201899.79%
30/08/201899.99%
29/08/201899.93%
28/08/2018100.60%
27/08/2018100.89%
26/08/2018100.89%
25/08/2018100.89%
24/08/2018100.81%
23/08/2018100.72%
22/08/2018100.78%
21/08/2018101.08%
20/08/2018100.63%
19/08/2018100.63%
18/08/2018100.63%
17/08/2018100.10%
16/08/201899.91%
15/08/201899.74%
14/08/201899.33%
13/08/201899.61%
12/08/201899.61%
11/08/201899.61%
10/08/201899.61%
09/08/201899.49%
08/08/2018100.04%
07/08/2018100.39%
06/08/201899.97%
05/08/201899.97%
04/08/201899.97%
03/08/201899.38%
02/08/201899.65%
01/08/2018100.68%
31/07/2018100.01%
30/07/2018101.04%
29/07/2018101.04%
28/07/2018101.04%
27/07/2018100.65%
26/07/2018101.14%
25/07/2018100.08%
24/07/201899.80%
23/07/2018100.55%
22/07/2018100.55%
21/07/2018100.55%
20/07/2018101.58%
19/07/2018101.94%
18/07/2018101.83%
17/07/2018101.39%
16/07/2018102.15%
15/07/2018102.15%
14/07/2018102.15%
13/07/2018101.75%
12/07/2018101.27%
11/07/2018101.25%
10/07/2018101.03%
09/07/2018101.42%
08/07/2018101.42%
07/07/2018101.42%
06/07/201899.77%
05/07/2018100.24%
04/07/2018100.30%
03/07/201899.33%
02/07/201899.52%
01/07/201899.52%
30/06/201899.52%
29/06/201897.90%
28/06/201899.14%
27/06/201898.21%
26/06/201897.87%
25/06/201886.44%
24/06/201897.80%
23/06/201897.80%
22/06/201897.55%
21/06/201898.65%
20/06/201899.12%
19/06/201898.84%
18/06/201899.62%
17/06/201899.62%
16/06/201899.62%
15/06/201899.32%
14/06/201898.80%
13/06/201898.06%
12/06/201897.94%
11/06/201898.40%
10/06/201898.40%
09/06/201898.40%
08/06/201898.16%
07/06/201897.66%
06/06/201899.02%
05/06/201898.81%
04/06/201899.10%
03/06/201899.10%
02/06/201899.10%
01/06/201899.42%
31/05/201898.60%
30/05/201899.41%
29/05/201898.26%
28/05/201898.44%
27/05/201898.44%
26/05/201898.44%
25/05/201897.82%
24/05/201897.15%
23/05/201896.62%
22/05/201896.56%
21/05/201896.55%
20/05/201896.55%
19/05/201896.55%
18/05/201896.01%
17/05/201896.32%
16/05/201896.68%
15/05/201898.08%
14/05/201898.30%
13/05/201898.30%
12/05/201898.30%
11/05/201896.97%
10/05/201896.62%
09/05/201896.42%
08/05/201896.73%
07/05/201896.34%
06/05/201895.16%
05/05/201896.34%
04/05/201897.04%
03/05/201896.71%
02/05/201898.25%
01/05/201898.25%
30/04/201897.63%
29/04/201897.63%
28/04/201897.63%
27/04/201896.96%
26/04/201896.62%
25/04/201897.89%
24/04/201897.84%
23/04/201898.42%
22/04/201898.42%
21/04/201898.42%
20/04/201898.41%
19/04/2018100.66%
18/04/2018101.40%
17/04/2018101.04%
16/04/2018101.69%
15/04/2018101.69%
14/04/2018101.69%
13/04/2018101.64%
12/04/2018102.21%
11/04/2018101.76%
10/04/2018101.06%
09/04/2018100.99%
08/04/2018100.99%
07/04/2018100.99%
06/04/2018100.36%
05/04/2018100.74%
04/04/2018100.80%
03/04/2018101.10%
02/04/2018101.10%
01/04/2018101.10%
31/03/2018101.10%
30/03/2018101.10%
29/03/2018100.46%
28/03/201899.82%
27/03/201899.29%
26/03/201898.60%
25/03/201898.60%
24/03/201898.60%
23/03/201898.50%
22/03/201897.16%
21/03/201898.50%
20/03/201898.50%
19/03/201899.08%
18/03/201899.08%
17/03/201899.08%
16/03/201898.50%
15/03/201899.34%
14/03/201898.50%
13/03/201898.50%
12/03/201898.50%
11/03/201898.50%
10/03/201898.50%
09/03/201899.61%
08/03/201898.50%
07/03/201898.66%
06/03/201898.50%
05/03/201898.50%
04/03/201898.50%
03/03/201898.50%
02/03/201898.01%
01/03/201897.81%
28/02/201898.04%
27/02/201899.07%
26/02/201898.39%
25/02/201898.39%
24/02/201898.39%
23/02/201898.54%
22/02/201898.69%
21/02/201898.44%
20/02/2018100.23%
19/02/201899.38%
18/02/201899.38%
17/02/201899.38%
16/02/201898.97%
15/02/201897.60%
14/02/201897.16%
13/02/201898.34%
12/02/201897.84%
11/02/201897.84%
10/02/201897.84%
09/02/2018100.07%
08/02/2018100.88%
07/02/2018100.36%
06/02/2018100.61%
05/02/2018102.80%
04/02/2018102.80%
03/02/2018102.80%
02/02/2018104.00%
01/02/2018101.69%
31/01/2018102.94%
30/01/2018103.30%
29/01/2018103.83%
28/01/2018103.83%
27/01/2018103.83%
26/01/2018103.47%
25/01/2018102.67%
24/01/2018103.57%
23/01/2018104.12%
22/01/2018103.50%