Bond Microsoft 4% ( US594918BE30 ) in USD

Issuer Microsoft
Market price refresh price now   72.39 %  ▲ 
Country  United States
ISIN code  US594918BE30 ( in USD )
Interest rate 4% per year ( payment 2 times a year)
Maturity 02/11/2055



Prospectus brochure of the bond Microsoft US594918BE30 en USD 4%, maturity 02/11/2055




Minimal amount 2 000 USD
Total amount 2 250 000 000 USD
Cusip 594918BE3
Standard & Poor's ( S&P ) rating AAA ( Prime - Investment-grade )
Moody's rating Aaa ( Prime - Investment-grade )
Next Coupon 02/12/2027 ( In 109 days )
Detailed description Microsoft is a multinational technology company that develops, manufactures, licenses, supports, and sells computer software, consumer electronics, personal computers, and related services.

The Bond issued by Microsoft ( United States ) , in USD, with the ISIN code US594918BE30, pays a coupon of 4% per year.
The coupons are paid 2 times per year and the Bond maturity is 02/11/2055

The Bond issued by Microsoft ( United States ) , in USD, with the ISIN code US594918BE30, was rated Aaa ( Prime - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Microsoft ( United States ) , in USD, with the ISIN code US594918BE30, was rated AAA ( Prime - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202672.39%
10/22/202671.73%
10/20/202671.04%
10/15/202671.98%
10/13/202670.79%
10/09/202669.81%
10/06/202669.94%
10/05/202669.28%
09/23/202672.99%
09/17/202672.83%
09/15/202672.06%
09/10/202672.58%
09/08/202673.48%
09/03/202672.60%
08/31/202673.11%
08/27/202673.75%
08/20/202672.89%
08/19/202673.29%
08/14/202673.94%
08/10/202673.34%
08/06/202674.15%
08/04/202674.20%
07/31/202673.07%
07/24/202672.87%
07/22/202673.96%
07/17/202674.94%
06/30/202678.05%
06/12/202677.49%
06/10/202677.11%
06/09/202677.08%
06/04/202678.03%
06/02/202677.98%
06/01/202677.58%
05/28/202677.21%
05/27/202677.23%
05/22/202676.28%
05/21/202675.72%
05/19/202674.95%
05/15/202675.47%
05/14/202676.86%
05/13/202676.45%
05/11/202677.05%
05/08/202676.75%
05/07/202677.36%
05/05/202676.67%
05/04/202676.44%
05/01/202676.87%
04/30/202676.93%
04/29/202677.26%
04/28/202677.31%
04/27/202677.66%
04/24/202678.50%
04/23/202678.77%
04/21/202678.78%
04/20/202679.21%
04/17/202679.43%
04/16/202678.78%
04/15/202678.85%
04/14/202678.53%
04/13/202678.28%
04/10/202678.72%
04/08/202678.33%
04/07/202678.40%
04/06/202678.40%
04/02/202678.40%
04/01/202678.47%
03/31/202677.68%
03/30/202677.41%
03/27/202676.66%
03/26/202677.92%
03/24/202677.28%
03/23/202677.26%
03/19/202678.50%
03/18/202678.61%
03/16/202677.75%
03/13/202677.53%
03/11/202679.83%
03/10/202680.23%
03/05/202679.61%
03/02/202679.77%
02/27/202680.86%
02/23/202680.59%
02/20/202680.81%
02/19/202680.32%
02/18/202680.60%
02/16/202680.21%
02/13/202680.21%
02/12/202679.66%
02/10/202679.05%
02/09/202679.08%
02/06/202679.08%
02/04/202678.85%
02/03/202678.91%
02/02/202680.21%
01/29/202680.21%
01/28/202680.24%
01/27/202680.18%
01/26/202680.38%
01/22/202679.18%
01/21/202680.14%
01/20/202682.53%
01/16/202682.53%
01/13/202680.21%
01/09/202679.81%
01/08/202680.23%
01/07/202679.65%
01/05/202679.93%
01/02/202680.75%
12/31/202580.47%
12/29/202580.47%
12/26/202579.87%
12/23/202580.53%
12/22/202580.36%
12/19/202580.44%
12/18/202580.27%
12/16/202579.43%
12/15/202580.08%
12/12/202581.29%
12/10/202582.46%
12/09/202581.31%
12/08/202581.75%
12/05/202581.75%
12/04/202581.68%
12/02/202581.71%
12/01/202582.25%
11/28/202582.41%
11/27/202582.55%
11/25/202582.26%
11/24/202580.99%
11/21/202580.99%
11/20/202580.71%
11/18/202580.83%
11/17/202581.90%
11/13/202581.90%
11/12/202581.68%
11/11/202581.68%
11/10/202581.69%
11/06/202581.69%
11/05/202581.82%
11/04/202581.40%
11/03/202583.18%
10/30/202583.18%
10/29/202584.54%
10/28/202584.88%
10/27/202584.54%
10/23/202584.79%
10/22/202585.12%
10/21/202584.54%
10/17/202584.15%
10/16/202584.06%
10/15/202584.20%
10/14/202583.25%
10/12/202582.40%
10/09/202582.40%
10/08/202582.85%
10/07/202582.61%
10/06/202583.62%
10/02/202583.06%
10/01/202583.06%
09/30/202583.18%
09/28/202582.52%
09/25/202582.52%
09/24/202583.34%
09/22/202583.84%
09/19/202583.58%
09/18/202583.83%
09/17/202584.39%
09/15/202584.45%
09/12/202586.36%
09/11/202583.66%
09/09/202583.18%
09/08/202582.89%
09/05/202580.75%
09/03/202579.69%
07/02/202482.39%
07/01/202483.05%
06/30/202484.87%
06/29/202484.87%
06/28/202484.46%
06/27/202484.26%
06/26/202484.80%
06/25/202485.62%
06/24/202485.37%
06/23/202485.80%
06/22/202485.80%
06/21/202485.80%
06/20/202486.10%
06/17/202486.18%
06/16/202486.18%
06/15/202486.18%
06/14/202485.40%
06/13/202485.40%
06/12/202483.97%
06/11/202483.97%
06/10/202485.29%
06/09/202485.29%
06/08/202485.29%
06/07/202485.27%
06/06/202485.07%
06/05/202484.58%
06/04/202483.80%
06/03/202483.09%
06/01/202482.93%
05/31/202482.68%
05/30/202482.68%
05/29/202484.37%
05/28/202484.37%
05/27/202484.37%
05/26/202484.37%
05/25/202484.37%
05/24/202484.37%
05/23/202484.42%
05/22/202484.61%
05/21/202484.61%
05/20/202485.27%
05/19/202485.27%
05/18/202485.27%
05/17/202485.27%
05/16/202484.56%
05/15/202483.90%
05/14/202483.90%
05/13/202483.90%
05/12/202483.90%
05/11/202483.90%
05/10/202483.90%
05/09/202484.24%
05/08/202484.24%
05/07/202483.13%
05/06/202482.46%
05/05/202482.46%
05/04/202482.46%
05/03/202481.91%
05/02/202481.91%
05/01/202481.91%
04/30/202481.78%
04/29/202481.69%
04/27/202481.69%
04/26/202480.75%
04/25/202481.05%
04/24/202481.61%
04/23/202482.04%
04/22/202481.55%
04/21/202482.95%
04/20/202482.95%
04/19/202482.26%
04/18/202482.46%
04/17/202481.29%
04/16/202482.20%
04/15/202482.68%
04/14/202484.22%
04/13/202484.22%
04/12/202483.27%
04/11/202483.46%
04/10/202485.34%
04/09/202484.85%
04/08/202485.63%
04/07/202485.75%
04/06/202485.75%
04/05/202485.61%
04/04/202485.14%
04/03/202484.93%
04/02/202485.62%
04/01/202487.71%
03/31/202487.71%
03/30/202487.71%
03/29/202487.71%
03/28/202486.91%
03/27/202486.36%
03/26/202486.65%
03/25/202487.13%
03/24/202487.25%
03/23/202487.25%
03/22/202486.57%
03/21/202485.93%
03/20/202486.32%
03/19/202486.86%
03/18/202486.64%
03/17/202487.05%
03/16/202487.05%
03/15/202486.87%
03/14/202487.83%
03/13/202487.96%
03/12/202488.70%
03/11/202488.73%
03/10/202488.86%
03/09/202488.86%
03/08/202488.86%
03/07/202488.61%
03/06/202487.63%
03/05/202487.58%
03/04/202486.81%
03/03/202486.81%
03/02/202486.81%
03/01/202485.56%
02/28/202486.54%
02/27/202486.04%
02/26/202487.12%
02/25/202487.36%
02/24/202487.36%
02/23/202485.73%
02/22/202485.81%
02/21/202485.46%
02/20/202485.06%
02/19/202485.05%
02/18/202485.73%
02/17/202485.73%
02/16/202485.74%
02/15/202485.65%
02/14/202484.76%
02/13/202484.44%
02/12/202484.92%
02/11/202485.81%
02/10/202485.81%
02/09/202484.85%
02/08/202487.21%
02/07/202487.72%
02/05/202486.11%
02/04/202488.29%
02/03/202488.29%
02/02/202489.06%
02/01/202488.83%
01/31/202488.35%
01/30/202487.43%
01/29/202488.30%
01/28/202487.30%
01/27/202487.30%
01/26/202488.02%
01/25/202486.79%
01/24/202486.68%
01/23/202487.69%
01/22/202487.69%
01/21/202487.69%
01/20/202487.69%
01/19/202489.18%
01/18/202487.36%
01/17/202488.25%
01/16/202488.65%
01/15/202488.42%
01/14/202488.42%
01/13/202488.42%
01/12/202489.27%
01/11/202487.93%
01/10/202487.34%
01/09/202487.30%
01/08/202487.74%
01/07/202487.74%
01/06/202487.74%
01/05/202488.39%
01/04/202489.84%
01/02/202489.31%
01/01/202489.42%
12/31/202389.42%
12/30/202389.42%
12/29/202389.42%
12/28/202390.67%
12/27/202390.67%
12/26/202390.63%
12/25/202390.63%
12/24/202390.63%
12/23/202390.63%
12/22/202391.36%
12/21/202390.01%
12/20/202392.05%
12/19/202391.04%
12/18/202392.96%
12/17/202391.78%
12/16/202391.78%
12/15/202393.14%
12/14/202391.67%
12/13/202388.09%
12/12/202387.78%
12/11/202388.89%
12/10/202388.89%
12/09/202388.89%
12/07/202388.89%
12/06/202389.22%
12/05/202386.56%
12/04/202386.56%
12/03/202385.20%
12/02/202386.84%
12/01/202385.27%
11/29/202385.01%
11/28/202384.95%
11/27/202383.62%
11/25/202384.55%
11/24/202384.55%
11/23/202384.55%
11/21/202383.53%
11/20/202382.77%
11/19/202381.96%
11/18/202381.96%
11/17/202381.96%
11/15/202381.20%
11/14/202381.93%
11/13/202380.58%
11/12/202380.00%
11/11/202380.00%
11/10/202380.00%
11/09/202381.48%
11/07/202380.10%
11/06/202379.64%
11/05/202377.94%
11/04/202377.94%
11/03/202377.94%
11/02/202376.23%
11/01/202376.23%
10/31/202376.23%
10/30/202376.23%
10/29/202376.72%
10/28/202376.72%
10/27/202376.72%
10/25/202376.95%
10/24/202376.92%
10/23/202374.70%
10/22/202374.70%
10/20/202374.91%
10/19/202374.70%
10/18/202376.58%
10/17/202379.05%
10/16/202379.05%
10/15/202379.04%
10/14/202379.05%
10/13/202379.04%
10/12/202377.65%
10/10/202377.65%
10/09/202377.65%
10/08/202379.04%
10/07/202379.04%
10/06/202378.84%
10/05/202378.06%
10/04/202378.06%
10/03/202381.80%
10/02/202381.80%
10/01/202380.02%
09/30/202381.80%
09/29/202380.02%
09/28/202380.66%
09/27/202381.34%
09/26/202381.47%
09/25/202383.33%
09/24/202383.39%
09/23/202383.39%
09/22/202383.39%
09/21/202385.42%
09/20/202384.61%
09/19/202385.13%
09/18/202385.30%
09/17/202385.30%
09/16/202385.30%
09/15/202385.30%
09/14/202385.78%
09/13/202385.70%
09/12/202385.21%
09/11/202385.13%
09/10/202385.13%
09/08/202385.13%
09/07/202385.13%
09/06/202385.13%
08/29/202385.63%
08/28/202385.63%
08/27/202386.45%
08/26/202385.63%
08/25/202386.45%
08/23/202385.14%
08/22/202385.14%
08/21/202385.14%
08/20/202385.14%
08/19/202385.14%
08/18/202385.14%
08/16/202385.04%
08/15/202387.41%
08/13/202387.41%
08/12/202387.41%
08/11/202387.41%
08/10/202387.41%
08/08/202386.56%
08/07/202387.07%
08/05/202387.07%
08/04/202387.07%
08/03/202387.78%
08/02/202390.31%
08/01/202390.26%
07/30/202389.63%
07/29/202389.63%
07/28/202389.63%
07/27/202390.07%
07/26/202390.07%
07/25/202389.46%
07/23/202389.46%
07/22/202389.46%
07/21/202389.46%
07/19/202393.04%
07/18/202392.25%
07/17/202390.65%
07/16/202390.65%
07/15/202390.65%
07/14/202390.65%
07/12/202389.41%
07/11/202389.41%
07/10/202390.54%
07/09/202390.54%
07/08/202390.54%
07/07/202390.54%
07/05/202390.54%
07/03/202393.99%
07/02/202393.99%
06/29/202389.12%
06/28/202391.80%
06/27/202391.79%
06/25/202391.79%
06/24/202391.79%
06/23/202391.79%
06/21/202391.79%
06/20/202391.81%
06/19/202391.81%
06/18/202391.81%
06/17/202391.81%
06/15/202391.81%
06/14/202392.65%
06/13/202390.04%
06/12/202390.04%
06/10/202390.04%
06/09/202390.04%
06/08/202391.80%
06/07/202390.23%
06/06/202392.65%
06/04/202392.65%
06/03/202392.65%
06/02/202392.65%
06/01/202392.65%
05/31/202388.68%
05/29/202388.68%
05/28/202388.68%
05/27/202388.68%
05/26/202388.68%
05/24/202391.10%
05/23/202389.46%
05/21/202389.46%
05/18/202391.88%
05/16/202390.79%
05/15/202392.30%
05/14/202392.20%
05/13/202392.20%
05/12/202392.48%
05/11/202392.01%
05/10/202392.01%
05/09/202392.01%
05/08/202392.01%
05/07/202392.01%
05/06/202392.01%
05/05/202392.01%
05/04/202392.98%
05/02/202392.42%
05/01/202394.62%
04/30/202394.82%
04/29/202394.82%
04/27/202396.53%
04/25/202393.46%
04/24/202392.63%
04/23/202392.63%
04/22/202392.63%
04/21/202392.65%
04/19/202392.65%
04/18/202392.56%
04/17/202393.34%
04/16/202393.34%
04/15/202393.34%
04/14/202395.45%
04/13/202395.45%
04/12/202394.94%
04/11/202393.54%
04/10/202395.85%
04/09/202395.85%
04/08/202395.85%
04/07/202395.85%
04/06/202394.45%
04/05/202394.45%
04/04/202395.90%
04/03/202393.89%
04/02/202393.89%
04/01/202393.89%
03/31/202392.86%
03/30/202391.55%
03/29/202391.61%
03/28/202393.39%
03/27/202396.00%
03/26/202396.00%
03/25/202396.00%
03/24/202391.48%
03/23/202394.41%
03/22/202392.10%
03/21/202393.04%
03/20/202395.44%
03/18/202395.44%
03/17/202393.88%
03/16/202391.50%
03/15/202391.50%
03/14/202392.01%
03/13/202392.12%
03/12/202392.12%
03/11/202392.12%
03/10/202389.55%
03/09/202390.25%
03/08/202392.50%
03/07/202387.45%
03/06/202387.45%
03/05/202387.45%
03/04/202387.45%
03/03/202388.32%
03/02/202388.98%
03/01/202389.18%
02/28/202389.48%
02/27/202389.48%
02/26/202389.48%
02/25/202389.48%
02/24/202389.48%
02/23/202389.58%
02/22/202389.58%
02/21/202391.50%
02/20/202391.50%
02/19/202391.50%
02/18/202391.50%
02/17/202391.50%
02/16/202391.99%
02/15/202392.33%
02/14/202392.25%
02/13/202395.26%
02/12/202395.26%
02/11/202395.26%
02/10/202395.96%
02/09/202395.25%
02/08/202398.50%
02/07/202392.90%
02/06/202395.04%
02/05/202395.04%
02/04/202395.04%
02/03/202398.44%
02/02/202394.48%
02/01/202393.82%
01/31/202393.82%
01/30/202396.34%
01/29/202396.34%
01/28/202396.34%
01/27/202393.71%
01/26/202393.71%
01/25/202393.71%
01/24/202392.37%
01/23/202395.55%
01/22/202395.98%
01/21/202395.98%
01/20/202395.34%
01/19/202396.10%
01/18/202394.62%
01/17/202390.05%
01/16/202390.05%
01/15/202390.05%
01/14/202390.05%
01/13/202390.05%
01/12/202390.05%
01/11/202390.05%
01/10/202390.05%
01/09/202390.05%
01/08/202390.05%
01/07/202390.05%
01/06/202390.05%
01/05/202390.05%
01/04/202389.91%
01/03/202389.73%
01/02/202389.73%
01/01/202389.73%
12/31/202289.73%
12/30/202289.73%
12/29/202288.93%
12/28/202291.26%
12/27/202291.26%
12/24/202291.26%
12/23/202291.26%
12/22/202292.77%
12/21/202292.77%
12/20/202292.77%
12/19/202295.61%
12/18/202295.84%
12/17/202295.84%
12/16/202295.62%
12/15/202295.62%
12/14/202295.62%
12/13/202295.62%
12/12/202295.26%
12/11/202295.26%
12/10/202295.26%
12/09/202296.17%
12/08/202297.51%
12/07/202294.24%
12/06/202294.24%
12/05/202295.11%
12/04/202290.56%
12/03/202290.56%
12/02/202290.56%
12/01/202290.61%
11/30/202290.94%
11/29/202290.72%
11/28/202291.55%
11/27/202291.65%
11/26/202291.65%
11/25/202288.55%
11/24/202288.55%
11/23/202288.55%
11/22/202288.55%
11/21/202286.98%
11/20/202286.58%
11/19/202286.58%
11/18/202286.58%
11/17/202287.35%
11/15/202284.61%
11/14/202285.14%
11/13/202285.14%
11/12/202285.14%
11/11/202285.34%
11/10/202280.68%
11/09/202280.21%
11/08/202281.32%
11/07/202281.47%
11/06/202281.47%
11/05/202281.47%
11/04/202282.19%
11/03/202281.85%
11/02/202281.85%
11/01/202283.03%
10/31/202282.93%
10/30/202282.93%
10/29/202282.93%
10/28/202281.76%
10/27/202281.53%
10/26/202281.63%
10/25/202279.71%
10/24/202280.89%
10/23/202280.89%
10/22/202280.89%
10/21/202278.71%
10/20/202282.03%
10/19/202282.03%
10/18/202283.08%
10/17/202282.67%
10/16/202282.67%
10/15/202282.67%
10/14/202283.66%
10/13/202282.13%
10/12/202282.58%
10/11/202284.85%
10/10/202284.85%
10/09/202284.85%
10/08/202284.85%
10/07/202284.85%
10/06/202284.85%
10/05/202284.85%
10/04/202284.85%
10/03/202284.85%
10/02/202284.85%
10/01/202284.85%
09/30/202284.95%
09/29/202284.12%
09/28/202284.12%
09/27/202287.90%
09/26/202288.23%
09/25/202288.23%
09/24/202288.23%
09/23/202292.12%
09/22/202292.12%
09/21/202292.12%
09/20/202292.12%
09/19/202289.51%
09/18/202289.51%
09/17/202289.51%
09/16/202291.47%
09/15/202294.08%
09/14/202294.08%
09/13/202294.08%
09/12/202293.53%
09/11/202293.53%
09/10/202293.53%
09/09/202295.17%
09/08/202292.42%
09/07/202293.62%
09/06/202295.70%
09/05/202295.70%
09/04/202295.70%
09/03/202295.70%
09/02/202295.70%
09/01/202295.70%
08/31/202294.98%
08/30/202297.00%
08/29/202297.00%
08/28/202297.00%
08/27/202297.00%
08/26/202295.82%
08/25/202295.92%
08/24/202296.55%
08/23/202297.55%
08/22/202297.75%
08/21/202297.75%
08/20/202297.75%
08/19/202299.67%
08/18/202299.06%
08/17/202299.06%
08/16/202299.06%
08/15/202299.72%
08/14/202299.72%
08/13/202299.72%
08/12/202299.82%
08/11/2022100.33%
08/10/2022100.33%
08/09/2022100.43%
08/08/202299.18%
08/07/202299.18%
08/06/202299.18%
08/05/2022101.64%
08/04/2022101.64%
08/03/2022101.02%
08/02/2022101.17%
08/01/2022101.23%
07/31/2022101.23%
07/30/2022101.23%
07/29/2022100.13%
07/28/202298.96%
07/27/202299.67%
07/26/202298.53%
07/25/202299.66%
07/24/202299.66%
07/23/202299.66%
07/22/202299.66%
07/21/202297.88%
07/20/202296.76%
07/19/202298.34%
07/18/202298.81%
07/17/202298.81%
07/16/202298.81%
07/15/202298.81%
07/14/202298.71%
07/13/202296.93%
07/12/202297.13%
07/11/202296.61%
07/10/202296.61%
07/09/202296.61%
07/08/202296.61%
07/07/202296.61%
07/06/202296.61%
07/05/202296.61%
07/04/202296.61%
07/03/202296.61%
07/02/202296.61%
07/01/202296.61%
06/30/202295.08%
06/29/202294.76%
06/28/202294.87%
06/27/202294.20%
06/26/202294.20%
06/25/202294.20%
06/24/202295.20%
06/23/202295.43%
06/22/202295.20%
06/21/202295.20%
06/20/202295.40%
06/19/202295.40%
06/18/202295.40%
06/17/202294.71%
06/16/202294.71%
06/15/202290.70%
06/14/202292.69%
06/13/202295.83%
06/12/202295.83%
06/11/202295.83%
06/10/202297.17%
06/09/202298.54%
06/08/202298.54%
06/07/202298.54%
06/06/202298.06%
06/05/202298.06%
06/04/202298.06%
06/03/202298.06%
06/02/202296.75%
06/01/202296.75%
05/31/202296.75%
05/30/202296.75%
05/29/202296.75%
05/28/202296.75%
05/27/202296.75%
05/26/202296.75%
05/25/202296.75%
05/24/202296.75%
05/23/202297.66%
05/22/202297.66%
05/21/202297.66%
05/20/202296.52%
05/19/202296.26%
05/18/202295.99%
05/17/202297.37%
05/16/202298.25%
05/15/202298.25%
05/14/202298.25%
05/13/202297.95%
05/12/202297.19%
05/11/202295.42%
05/10/202293.94%
05/09/202294.14%
05/08/202294.14%
05/07/202294.14%
05/06/202294.80%
05/05/202295.51%
05/04/202296.44%
05/03/202296.76%
05/02/202297.39%
05/01/202297.39%
04/30/202297.39%
04/29/202298.86%
04/28/202299.96%
04/27/202299.16%
04/26/202299.36%
04/25/202298.57%
04/24/202298.57%
04/23/202298.57%
04/22/2022100.10%
04/21/2022100.30%
04/20/202298.30%
04/19/2022100.80%
04/18/2022102.88%
04/17/2022102.88%
04/16/2022102.88%
04/15/2022102.78%
04/14/2022103.71%
04/13/2022103.45%
04/12/2022103.14%
04/11/2022104.53%
04/10/2022104.53%
04/09/2022104.53%
04/08/2022111.69%
04/07/2022111.69%
04/06/2022111.69%
04/05/2022111.69%
04/04/2022111.69%
04/03/2022111.69%
04/02/2022111.69%
04/01/2022112.27%
03/31/2022105.79%
03/30/2022105.79%
03/29/2022105.79%
03/28/2022105.84%
03/27/2022105.84%
03/26/2022105.84%
03/25/2022107.76%
03/24/2022107.82%
03/23/2022107.62%
03/22/2022108.78%
03/21/2022106.61%
03/20/2022106.61%
03/19/2022106.61%
03/18/2022106.61%
03/17/2022106.61%
03/16/2022106.61%
03/15/2022108.55%
03/14/2022108.55%
03/13/2022108.55%
03/12/2022108.55%
03/11/2022112.32%
03/10/2022112.32%
03/09/2022112.32%
03/08/2022112.22%
03/07/2022113.23%
03/06/2022113.23%
03/05/2022113.23%
03/04/2022113.23%
03/03/2022113.23%
03/02/2022113.23%
03/01/2022113.23%
02/28/2022113.23%
02/27/2022113.23%
02/26/2022113.23%
02/25/2022113.23%
02/24/2022114.18%
02/23/2022114.18%
02/22/2022114.18%
02/21/2022114.18%
02/20/2022114.18%
02/19/2022114.18%
02/18/2022111.62%
02/17/2022111.62%
02/16/2022111.62%
02/15/2022114.70%
02/14/2022114.70%
02/13/2022114.70%
02/10/2022114.70%
02/09/2022114.70%
02/08/2022115.42%
02/07/2022116.50%
02/06/2022116.50%
02/05/2022116.50%
02/04/2022116.50%
02/03/2022116.50%
02/02/2022116.74%
02/01/2022121.35%
01/31/2022118.25%
01/30/2022118.25%
01/29/2022118.25%
01/28/2022118.25%
01/27/2022118.25%
01/26/2022118.25%
01/25/2022119.09%
01/24/2022119.75%
01/23/2022119.75%
01/22/2022119.75%
01/21/2022119.66%
01/20/2022119.59%
01/19/2022117.59%
01/18/2022124.25%
01/17/2022124.25%
01/12/2022122.57%
01/11/2022121.77%
01/10/2022124.00%
01/09/2022124.00%
01/08/2022124.00%
01/07/2022123.24%
01/06/2022123.24%
01/05/2022123.24%
01/04/2022128.48%
01/03/2022128.48%
01/02/2022128.48%
01/01/2022128.48%
12/31/2021128.54%
12/30/2021127.64%
12/29/2021128.14%
12/28/2021128.52%
12/27/2021128.52%
12/26/2021128.52%
12/25/2021128.52%
12/24/2021128.42%
12/23/2021127.85%
12/22/2021127.85%
12/21/2021127.85%
12/20/2021127.85%
12/19/2021127.85%
12/18/2021127.85%
12/17/2021127.85%
12/16/2021127.41%
12/15/2021129.63%
12/14/2021129.69%
12/13/2021127.80%
12/12/2021127.80%
12/11/2021127.80%
12/10/2021131.96%
12/09/2021131.96%
12/08/2021131.96%
12/07/2021131.96%
12/06/2021131.96%
12/05/2021131.96%
12/04/2021131.96%
12/03/2021126.08%
12/02/2021126.08%
12/01/2021126.08%
11/30/2021126.08%
11/29/2021126.08%
11/28/2021126.08%
11/27/2021126.08%
11/26/2021126.08%
11/25/2021126.08%
11/24/2021126.08%
11/23/2021126.08%
11/22/2021128.23%
11/21/2021128.23%
11/20/2021128.23%
11/19/2021125.85%
11/18/2021125.85%
11/17/2021125.85%
11/16/2021125.85%
11/15/2021127.52%
11/14/2021127.52%
11/13/2021127.52%
11/12/2021128.95%
11/11/2021128.95%
11/10/2021128.95%
11/09/2021128.95%
11/08/2021128.95%
11/07/2021128.95%
11/06/2021128.95%
11/05/2021128.95%
11/04/2021127.39%
11/03/2021127.39%
11/02/2021129.05%
11/01/2021129.05%
10/31/2021129.05%
10/30/2021129.05%
10/29/2021126.38%
10/28/2021126.38%
10/27/2021126.38%
10/26/2021126.26%
10/25/2021125.44%
10/24/2021125.44%
10/23/2021125.44%
10/22/2021125.44%
10/21/2021125.34%
10/20/2021126.27%
10/19/2021126.27%
10/18/2021126.27%
10/17/2021126.27%
10/16/2021126.27%
10/15/2021126.37%
10/14/2021125.05%
10/13/2021123.27%
10/12/2021121.49%
10/11/2021122.02%
10/10/2021122.02%
10/09/2021122.02%
10/08/2021123.91%
10/07/2021124.92%
10/06/2021124.82%
10/05/2021125.36%
10/04/2021125.08%
10/03/2021125.08%
10/02/2021125.08%
10/01/2021124.34%
09/30/2021126.01%
09/29/2021125.87%
09/28/2021128.60%
09/27/2021127.43%
09/26/2021127.96%
09/25/2021127.96%
09/24/2021128.26%
09/23/2021129.93%
09/22/2021129.52%
09/21/2021129.43%
09/20/2021128.36%
09/19/2021128.36%
09/18/2021128.36%
09/17/2021129.20%
09/16/2021129.34%
09/15/2021130.44%
09/14/2021129.01%
09/13/2021127.60%
09/12/2021127.77%
09/11/2021127.77%
09/10/2021127.00%
09/09/2021126.29%
09/08/2021125.93%
09/07/2021127.20%
09/06/2021127.08%
09/05/2021127.08%
09/04/2021127.08%
09/03/2021127.90%
09/02/2021127.68%
09/01/2021127.75%
08/31/2021128.25%
08/30/2021127.42%
08/29/2021127.42%
08/28/2021127.42%
08/27/2021126.71%
08/26/2021126.39%
08/25/2021128.13%
08/24/2021128.42%
08/23/2021127.78%
08/22/2021127.78%
08/21/2021127.78%
08/20/2021126.99%
08/19/2021126.44%
08/18/2021128.15%
08/17/2021127.09%
08/16/2021126.38%
08/15/2021126.38%
08/14/2021126.38%
08/13/2021124.82%
08/12/2021124.19%
08/11/2021124.62%
08/10/2021125.16%
08/09/2021126.46%
08/08/2021126.46%
08/07/2021126.46%
08/06/2021128.60%
08/05/2021128.97%
08/04/2021129.09%
08/03/2021129.84%
08/02/2021128.88%
08/01/2021128.88%
07/31/2021128.88%
07/30/2021128.21%
07/29/2021128.24%
07/28/2021128.98%
07/27/2021128.41%
07/26/2021128.53%
07/25/2021128.53%
07/24/2021128.53%
07/23/2021129.22%
07/22/2021127.34%
07/21/2021129.28%
07/20/2021129.77%
07/19/2021128.42%
07/18/2021128.42%
07/17/2021128.42%
07/16/2021128.49%
07/15/2021128.16%
07/14/2021128.48%
07/13/2021127.97%
07/12/2021127.75%
07/11/2021127.75%
07/10/2021127.75%
07/09/2021129.23%
07/08/2021128.59%
07/07/2021128.32%
07/06/2021126.64%
07/05/2021126.38%
07/04/2021126.38%
07/03/2021126.38%
07/02/2021125.95%
07/01/2021127.02%
06/30/2021125.70%
06/29/2021125.79%
06/28/2021124.42%
06/27/2021124.42%
06/26/2021124.42%
06/25/2021125.50%
06/24/2021124.63%
06/23/2021125.13%
06/22/2021125.76%
06/21/2021126.67%
06/20/2021126.67%
06/19/2021126.67%
06/18/2021125.18%
06/17/2021123.50%
06/16/2021122.79%
06/15/2021122.90%
06/14/2021123.85%
06/13/2021123.85%
06/12/2021123.85%
06/11/2021122.65%
06/10/2021122.46%
06/09/2021122.00%
06/08/2021121.34%
06/07/2021121.26%
06/06/2021121.26%
06/05/2021121.26%
06/04/2021120.00%
06/03/2021120.23%
06/02/2021119.53%
06/01/2021119.74%
05/31/2021120.69%
05/30/2021120.69%
05/29/2021120.69%
05/28/2021119.94%
05/27/2021120.80%
05/26/2021120.36%
05/25/2021118.91%
05/24/2021119.04%
05/23/2021119.04%
05/22/2021119.04%
05/21/2021118.60%
05/20/2021118.02%
05/19/2021117.77%
05/18/2021118.83%
05/17/2021116.14%
05/16/2021116.14%
05/15/2021116.14%
05/14/2021117.48%
05/13/2021116.63%
05/12/2021117.99%
05/11/2021119.59%
05/10/2021120.73%
05/09/2021120.73%
05/08/2021120.73%
05/07/2021121.01%
05/06/2021120.37%
05/05/2021120.30%
05/04/2021119.85%
05/03/2021119.87%
05/02/2021119.87%
05/01/2021119.87%
04/29/2021119.23%
04/28/2021119.39%
04/27/2021121.41%
04/26/2021120.37%
04/25/2021120.37%
04/21/2021120.75%
04/20/2021120.75%
04/19/2021120.75%
04/18/2021120.75%
04/17/2021120.75%
04/16/2021120.75%
04/15/2021119.32%
04/14/2021119.32%
04/13/2021119.32%
04/12/2021119.32%
04/11/2021119.32%
04/10/2021119.32%
04/09/2021119.42%
04/08/2021119.11%
04/07/2021119.33%
04/06/2021119.37%
04/05/2021117.71%
04/04/2021117.71%
04/03/2021117.71%
04/02/2021117.71%
04/01/2021117.71%
03/31/2021118.78%
03/30/2021117.40%
03/29/2021117.40%
03/28/2021117.40%
03/27/2021117.40%
03/26/2021117.40%
03/25/2021117.40%
03/24/2021117.40%
03/23/2021117.34%
03/22/2021117.35%
03/21/2021117.35%
03/20/2021117.35%
03/19/2021114.98%
03/18/2021120.02%
03/17/2021120.02%
03/16/2021120.02%
03/15/2021120.02%
03/14/2021120.02%
03/13/2021120.02%
03/12/2021119.95%
03/11/2021120.90%
03/10/2021119.95%
03/09/2021119.95%
03/08/2021119.95%
03/07/2021119.95%
03/06/2021119.95%
03/05/2021119.95%
03/04/2021122.96%
03/03/2021122.96%
03/02/2021120.39%
03/01/2021119.80%
02/28/2021119.80%
02/27/2021119.80%
02/26/2021120.22%
02/25/2021122.40%
02/24/2021122.12%
02/23/2021124.76%
02/22/2021124.05%
02/21/2021124.05%
02/20/2021124.05%
02/19/2021125.98%
02/18/2021126.30%
02/17/2021124.34%
02/16/2021128.32%
02/15/2021128.32%
02/14/2021128.32%
02/13/2021128.32%
02/12/2021128.12%
02/11/2021129.49%
02/10/2021128.52%
02/09/2021128.65%
02/08/2021128.12%
02/07/2021128.12%
02/06/2021128.12%
02/05/2021127.46%
02/04/2021128.95%
02/03/2021128.95%
02/02/2021132.30%
02/01/2021132.30%
01/31/2021132.30%
01/30/2021132.30%
01/29/2021131.90%
01/28/2021131.81%
01/27/2021131.61%
01/26/2021131.61%
01/25/2021130.94%
01/24/2021130.94%
01/23/2021130.94%
01/22/2021131.42%
01/21/2021131.92%
01/20/2021131.50%
01/19/2021130.00%
01/18/2021130.00%
01/17/2021130.00%
01/16/2021130.00%
01/15/2021130.41%
01/14/2021130.41%
01/13/2021130.34%
01/12/2021129.76%
01/11/2021129.94%
01/10/2021129.94%
01/09/2021129.94%
01/08/2021130.31%
01/07/2021130.20%
01/06/2021134.48%
01/05/2021136.62%
01/04/2021137.28%
01/03/2021137.28%
01/02/2021137.28%
01/01/2021137.38%
12/31/2020136.88%
12/30/2020136.81%
12/29/2020135.39%
12/26/2020135.71%
12/25/2020135.71%
12/24/2020135.71%
12/23/2020136.24%
12/22/2020136.24%
12/21/2020137.61%
12/20/2020137.61%
12/19/2020137.61%
12/18/2020137.61%
12/17/2020136.79%
12/16/2020136.30%
12/15/2020136.62%
12/14/2020136.62%
12/13/2020136.62%
12/12/2020136.62%
12/11/2020137.75%
12/10/2020138.67%
12/09/2020138.67%
12/08/2020137.90%
12/07/2020138.51%
12/06/2020138.51%
12/05/2020138.51%
12/04/2020139.15%
12/03/2020139.15%
12/02/2020139.15%
12/01/2020140.26%
11/30/2020139.58%
11/29/2020139.58%
11/28/2020139.58%
11/27/2020139.58%
11/26/2020139.64%
11/25/2020139.15%
11/24/2020137.71%
11/23/2020138.84%
11/22/2020138.84%
11/21/2020138.84%
11/20/2020138.45%
11/19/2020137.71%
11/18/2020139.33%
11/17/2020135.59%
11/16/2020134.02%
11/15/2020134.02%
11/14/2020134.02%
11/13/2020134.16%
11/12/2020132.67%
11/11/2020132.67%
11/10/2020137.64%
11/09/2020137.64%
11/08/2020137.64%
11/07/2020137.64%
11/06/2020139.38%
11/05/2020137.39%
11/04/2020133.96%
11/03/2020132.90%
11/02/2020132.94%
11/01/2020132.94%
10/31/2020132.94%
10/30/2020134.81%
10/29/2020134.81%
10/28/2020135.02%
10/27/2020135.02%
10/26/2020135.00%
10/25/2020135.00%
10/24/2020135.00%
10/23/2020133.45%
10/22/2020135.47%
10/21/2020135.43%
10/20/2020136.41%
10/19/2020137.53%
10/18/2020137.53%
10/17/2020137.53%
10/16/2020137.31%
10/15/2020137.08%
10/14/2020137.74%
10/13/2020135.62%
10/12/2020135.62%
10/11/2020135.62%
10/10/2020135.62%
10/09/2020135.22%
10/08/2020135.71%
10/07/2020135.68%
10/06/2020134.20%
10/05/2020133.86%
10/04/2020133.86%
10/03/2020133.86%
10/02/2020133.93%
10/01/2020134.35%
09/30/2020136.52%
09/29/2020135.70%
09/28/2020132.36%
09/27/2020132.36%
09/26/2020132.36%
09/25/2020132.69%
09/24/2020136.55%
09/23/2020136.40%
09/22/2020136.85%
09/21/2020136.65%
09/20/2020136.65%
09/19/2020136.65%
09/18/2020136.34%
09/17/2020135.83%
09/16/2020136.77%
09/15/2020131.94%
09/14/2020136.09%
09/13/2020136.09%
09/12/2020136.09%
09/11/2020134.93%
09/10/2020135.42%
09/09/2020135.62%
09/08/2020134.84%
09/07/2020134.84%
09/06/2020134.84%
09/05/2020134.84%
09/04/2020137.40%
09/03/2020137.28%
09/02/2020135.00%
09/01/2020133.99%
08/31/2020132.48%
08/30/2020132.48%
08/29/2020132.48%
08/28/2020129.49%
08/27/2020132.28%
08/26/2020131.82%
08/25/2020133.56%
08/24/2020133.32%
08/23/2020133.32%
08/22/2020133.32%
08/21/2020133.32%
08/20/2020133.08%
08/19/2020132.29%
08/18/2020132.29%
08/17/2020131.10%
08/16/2020131.10%
08/15/2020131.10%
08/14/2020135.24%
08/13/2020136.57%
08/12/2020135.94%
08/11/2020140.66%
08/10/2020140.74%
08/09/2020140.74%
08/08/2020140.74%
08/07/2020142.54%
08/06/2020139.75%
08/05/2020139.75%
08/04/2020139.75%
08/03/2020140.94%
08/02/2020140.94%
08/01/2020140.94%
07/31/2020142.08%
07/30/2020140.02%
07/29/2020140.02%
07/28/2020141.79%
07/27/2020142.15%
07/26/2020142.15%
07/25/2020142.15%
07/24/2020141.49%
07/23/2020141.29%
07/22/2020141.10%
07/21/2020139.58%
07/20/2020140.00%
07/19/2020140.00%
07/18/2020140.00%
07/17/2020139.64%
07/16/2020139.11%
07/15/2020138.05%
07/14/2020135.18%
07/13/2020136.96%
07/12/2020136.96%
07/11/2020136.96%
07/10/2020137.02%
07/09/2020133.09%
07/08/2020133.19%
07/07/2020132.96%
07/06/2020133.70%
07/05/2020133.70%
07/04/2020133.70%
07/03/2020133.70%
07/02/2020132.50%
07/01/2020130.65%
06/30/2020130.65%
06/29/2020128.84%
06/28/2020128.84%
06/27/2020128.84%
06/26/2020127.11%
06/25/2020129.37%
06/24/2020129.37%
06/23/2020129.92%
06/22/2020131.22%
06/21/2020131.12%
06/19/2020130.90%
06/13/2020130.00%
06/12/2020130.66%
06/11/2020130.72%
06/10/2020128.58%
06/09/2020129.62%
06/08/2020128.03%
06/07/2020128.03%
06/06/2020128.03%
06/05/2020128.01%
06/04/2020128.76%
06/03/2020130.54%
06/02/2020134.01%
06/01/2020132.84%
05/31/2020132.84%
05/30/2020132.84%
05/29/2020132.34%
05/28/2020130.59%
05/27/2020129.17%
05/26/2020129.17%
05/25/2020129.17%
05/24/2020129.17%
05/23/2020129.17%
05/22/2020130.76%
05/21/2020129.50%
05/20/2020130.95%
05/19/2020131.36%
05/18/2020129.41%
05/17/2020129.41%
05/16/2020129.41%
05/15/2020132.07%
05/14/2020126.49%
05/13/2020127.22%
05/12/2020125.17%
05/11/2020128.91%
05/10/2020128.91%
05/09/2020128.91%
05/08/2020130.56%
05/07/2020128.41%
05/06/2020132.11%
05/05/2020131.38%
05/04/2020131.64%
05/02/2020131.64%
05/01/2020132.50%
04/30/2020132.59%
04/29/2020133.67%
04/28/2020132.92%
04/27/2020131.72%
04/26/2020134.40%
04/25/2020134.40%
04/24/2020130.29%
04/23/2020134.18%
04/22/2020131.67%
04/21/2020135.00%
04/20/2020133.24%
04/19/2020133.24%
04/18/2020133.24%
04/17/2020133.61%
04/16/2020124.19%
04/15/2020125.82%
04/14/2020126.13%
04/13/2020125.31%
04/12/2020125.31%
04/11/2020125.31%
04/10/2020125.31%
04/09/2020126.14%
04/08/2020122.55%
04/07/2020123.74%
04/06/2020120.16%
04/05/2020124.95%
04/04/2020124.95%
04/03/2020121.25%
04/02/2020119.44%
04/01/2020120.94%
03/31/2020126.89%
03/30/2020123.51%
03/29/2020117.00%
03/28/2020117.00%
03/27/2020118.82%
03/26/2020117.23%
03/25/2020110.52%
03/24/2020104.42%
03/23/202095.27%
03/22/2020101.75%
03/21/2020101.75%
03/20/202097.37%
03/19/2020103.74%
03/18/2020110.86%
03/17/2020116.41%
03/16/2020120.69%
03/15/2020115.95%
03/14/2020115.95%
03/13/2020107.91%
03/12/2020124.66%
03/11/2020132.73%
03/10/2020129.37%
03/09/2020134.67%
03/08/2020134.67%
03/07/2020134.67%
03/06/2020130.73%
03/05/2020131.01%
03/03/2020129.80%
03/02/2020127.38%
03/01/2020124.52%
02/29/2020124.52%
02/28/2020124.52%
02/27/2020124.86%
02/26/2020125.70%
02/25/2020124.87%
02/24/2020124.66%
02/23/2020124.81%
02/21/2020124.81%
02/20/2020124.49%
02/19/2020123.81%
02/18/2020123.48%
02/17/2020123.26%
02/16/2020123.81%
02/15/2020123.81%
02/14/2020122.81%
02/13/2020122.55%
02/11/2020123.59%
02/10/2020123.86%
02/09/2020123.78%
02/08/2020123.78%
02/07/2020123.11%
02/06/2020122.67%
02/05/2020122.45%
02/04/2020122.87%
02/03/2020122.57%
02/02/2020122.57%
02/01/2020122.57%
01/30/2020122.66%
01/29/2020122.21%
01/28/2020121.14%
01/27/2020121.24%
01/26/2020121.20%
01/25/2020121.20%
01/24/2020120.13%
01/23/2020120.56%
01/22/2020119.71%
01/21/2020118.81%
01/19/2020119.04%
01/18/2020119.04%
01/17/2020118.76%
01/16/2020118.79%
01/15/2020118.04%
01/14/2020117.95%
01/13/2020118.24%
01/11/2020118.24%
01/10/2020118.24%
01/09/2020115.88%
01/08/2020116.81%
01/07/2020117.45%
01/06/2020119.05%
01/05/2020118.44%
01/04/2020118.44%
01/03/2020118.72%
01/02/2020118.06%
01/01/2020118.06%
12/30/2019118.06%
12/29/2019119.28%
12/28/2019119.28%
12/27/2019118.92%
12/26/2019118.26%
12/25/2019118.26%
12/24/2019118.26%
12/23/2019118.51%
12/22/2019118.51%
12/20/2019118.51%
12/19/2019118.97%
12/18/2019118.21%
12/17/2019119.51%
12/16/2019119.82%
12/15/2019119.79%
12/14/2019119.79%
12/13/2019116.95%
12/11/2019119.15%
12/10/2019118.80%
12/09/2019119.27%
12/08/2019118.31%
12/07/2019118.31%
12/06/2019118.24%
12/05/2019118.25%
12/03/2019119.38%
12/02/2019117.22%
12/01/2019118.98%
11/30/2019118.98%
11/29/2019118.24%
11/28/2019118.20%
11/27/2019118.55%
11/26/2019118.01%
11/24/2019117.41%
11/23/2019117.41%
11/22/2019117.47%
11/21/2019117.36%
11/20/2019118.16%
11/19/2019116.90%
11/18/2019116.26%
11/16/2019116.26%
11/15/2019116.26%
11/14/2019115.59%
11/13/2019115.85%
11/12/2019113.62%
11/11/2019114.97%
11/09/2019114.97%
11/08/2019115.10%
11/07/2019115.71%
11/06/2019115.36%
11/05/2019116.85%
11/03/2019117.38%
11/02/2019117.38%
11/01/2019117.93%
10/31/2019116.46%
10/29/2019116.93%
10/28/2019116.78%
10/27/2019118.10%
10/26/2019118.10%
10/25/2019117.97%
10/23/2019118.74%
10/22/2019118.44%
10/21/2019117.20%
10/20/2019118.64%
10/19/2019118.64%
10/17/2019117.67%
10/16/2019116.86%
10/15/2019118.02%
10/14/2019117.21%
10/13/2019116.63%
10/12/2019116.63%
10/10/2019117.48%
10/09/2019119.29%
10/08/2019120.25%
10/07/2019120.21%
10/06/2019120.27%
10/05/2019120.27%
10/03/2019118.19%
10/02/2019117.64%
10/01/2019116.93%
09/30/2019117.10%
09/28/2019117.10%
09/27/2019117.82%
09/26/2019117.74%
09/25/2019118.72%
09/24/2019118.08%
09/22/2019116.14%
09/20/2019115.23%
09/18/2019115.42%
09/17/2019113.93%
09/16/2019113.97%
09/15/2019113.30%
09/14/2019113.30%
09/12/2019115.39%
09/11/2019115.95%
09/10/2019118.27%
09/09/2019118.34%
09/08/2019120.52%
09/07/2019120.52%
09/06/2019119.32%
09/05/2019120.80%
09/04/2019121.66%
09/03/2019121.52%
09/02/2019121.69%
09/01/2019121.56%
08/31/2019121.56%
08/30/2019121.55%
08/29/2019122.78%
08/28/2019121.61%
08/27/2019121.01%
08/26/2019119.29%
08/25/2019119.29%
08/24/2019119.29%
08/23/2019120.10%
08/22/2019120.37%
08/21/2019119.93%
08/20/2019119.02%
08/19/2019119.77%
08/18/2019119.77%
08/17/2019119.77%
08/16/2019118.97%
08/15/2019117.98%
08/14/2019117.39%
08/13/2019117.01%
08/12/2019116.31%
08/11/2019116.31%
08/10/2019116.31%
08/09/2019114.40%
08/08/2019114.89%
08/07/2019112.85%
08/06/2019111.15%
08/05/2019111.79%
08/04/2019111.79%
08/03/2019111.79%
08/02/2019111.88%
08/01/2019110.64%
07/31/2019110.01%
07/30/2019111.26%
07/29/2019111.30%
07/28/2019111.30%
07/27/2019111.30%
07/26/2019111.29%
07/25/2019111.13%
07/24/2019110.43%
07/23/2019110.80%
07/22/2019110.92%
07/21/2019110.92%
07/20/2019110.92%
07/19/2019110.24%
07/18/2019110.36%
07/17/2019109.29%
07/16/2019109.28%
07/15/2019109.15%
07/14/2019109.15%
07/13/2019109.15%
07/12/2019109.62%
07/11/2019110.77%
07/10/2019110.38%
07/09/2019110.95%
07/08/2019110.67%
07/07/2019110.67%
07/06/2019110.67%
07/05/2019113.29%
07/04/2019113.02%
07/03/2019112.34%
07/02/2019111.50%
07/01/2019111.09%
06/30/2019111.09%
06/29/2019111.09%
06/28/2019110.33%
06/27/2019109.43%
06/25/2019110.52%
06/24/2019111.32%
06/23/2019110.81%
06/22/2019110.81%
06/21/2019110.81%
06/20/2019110.78%
06/19/2019109.38%
06/18/2019109.32%
06/17/2019108.31%
06/16/2019107.51%
06/15/2019107.51%
06/14/2019108.02%
06/13/2019107.27%
06/12/2019107.15%
06/11/2019107.93%
06/10/2019107.88%
06/09/2019107.88%
06/08/2019107.88%
06/07/2019107.25%
06/06/2019106.89%
06/05/2019106.83%
06/04/2019107.12%
06/03/2019105.71%
06/02/2019105.71%
06/01/2019105.71%
05/31/2019105.43%
05/30/2019105.03%
05/28/2019103.95%
05/27/2019104.39%
05/26/2019104.39%
05/25/2019104.39%
05/24/2019103.70%
05/23/2019103.20%
05/22/2019102.67%
05/21/2019103.16%
05/20/2019103.03%
05/19/2019103.03%
05/18/2019103.03%
05/17/2019102.57%
05/16/2019102.61%
05/15/2019102.05%
05/14/2019102.16%
05/13/2019102.26%
05/12/2019102.38%
05/11/2019102.38%
05/10/2019101.97%
05/09/2019102.93%
05/08/2019102.65%
05/07/2019102.56%
05/06/2019101.62%
05/05/2019101.74%
05/01/2019103.33%
04/26/2019103.58%
04/24/2019102.86%
04/23/2019102.14%
04/22/2019102.55%
04/21/2019102.55%
04/20/2019102.55%
04/19/2019102.55%
04/18/2019102.36%
04/17/2019102.20%
04/16/2019103.01%
04/15/2019103.93%
04/14/2019102.30%
04/13/2019102.30%
04/12/2019103.44%
04/11/2019104.15%
04/10/2019103.81%
04/09/2019103.81%
04/08/2019103.10%
04/07/2019103.00%
04/06/2019103.00%
04/05/2019102.94%
04/04/2019102.94%
04/03/2019103.48%
04/02/2019103.08%
04/01/2019104.01%
03/31/2019104.20%
03/30/2019104.20%
03/29/2019104.18%
03/28/2019104.54%
03/27/2019103.71%
03/26/2019103.31%
03/25/2019102.92%
03/24/2019103.40%
03/23/2019103.40%
03/22/2019101.66%
03/21/2019100.93%
03/20/2019100.20%
03/19/2019100.54%
03/18/201999.64%
03/17/201999.64%
03/16/201999.64%
03/15/201999.96%
03/14/2019100.62%
03/13/201999.88%
03/12/2019100.04%
03/11/201999.51%
03/10/201999.51%
03/09/201999.51%
03/08/201999.72%
03/07/201999.51%
03/06/201998.81%
03/05/201998.70%
03/04/201998.84%
03/02/201998.84%
03/01/201999.10%
02/28/201999.23%
02/26/2019100.37%
02/25/2019100.62%
02/24/2019100.85%
02/23/2019100.85%
02/22/2019100.06%
02/21/2019101.10%
02/19/2019101.53%
02/18/2019101.38%
02/17/2019101.55%
02/16/2019101.55%
02/15/2019102.77%
02/14/2019101.70%
02/13/2019102.07%
02/12/2019102.00%
02/11/2019103.87%
02/10/2019102.59%
02/09/2019102.59%
02/08/2019102.11%
02/07/2019102.00%
02/06/2019101.93%
02/05/2019102.15%
02/04/2019101.30%
02/03/2019101.77%
02/02/2019101.77%
02/01/2019101.50%
01/31/2019100.55%
01/30/201999.94%
01/29/2019100.29%
01/28/2019100.28%
01/27/2019100.23%
01/26/2019100.23%
01/25/2019100.06%
01/24/2019100.45%
01/23/201999.18%
01/22/201999.31%
01/21/2019100.30%
01/20/201998.54%
01/19/201998.54%
01/18/201998.72%
01/17/201998.35%
01/16/201998.40%
01/15/201998.40%
01/14/201998.98%
01/13/201998.98%
01/12/201998.98%
01/11/201999.10%
01/10/201999.21%
01/09/201999.09%
01/08/201998.98%
01/07/201998.15%
01/06/201998.15%
01/05/201998.15%
01/04/201998.89%
01/03/201998.39%
01/02/201997.96%
01/01/201997.96%
12/31/201897.96%
12/30/201897.96%
12/29/201897.96%
12/28/201897.84%
12/27/201898.84%
12/26/201898.84%
12/25/201898.84%
12/24/201898.84%
12/23/201898.84%
12/22/201898.84%
12/21/201899.49%
12/20/201899.46%
12/19/201898.80%
12/18/201898.19%
12/17/201897.90%
12/16/201897.90%
12/15/201897.90%
12/14/201897.31%
12/13/201896.59%
12/12/201896.58%
12/11/201895.68%
12/10/201894.70%
12/09/201894.70%
12/08/201894.70%
12/07/201895.49%
12/06/201896.12%
12/05/201895.83%
12/04/201893.08%
12/03/201893.60%
12/02/201893.60%
12/01/201893.60%
11/30/201893.24%
11/29/201892.90%
11/28/201893.85%
11/27/201894.12%
11/26/201894.10%
11/25/201894.10%
11/24/201894.10%
11/23/201894.03%
11/22/201893.80%
11/21/201893.89%
11/20/201893.60%
11/19/201893.11%
11/18/201893.11%
11/17/201893.11%
11/16/201893.02%
11/15/201894.34%
11/14/201893.14%
11/13/201895.06%
11/12/201894.94%
11/11/201894.94%
11/10/201894.94%
11/09/201894.34%
11/08/201894.00%
11/07/201894.18%
11/06/201892.76%
11/05/201893.20%
11/04/201893.20%
11/03/201893.20%
11/02/201893.75%
11/01/201892.33%
10/31/201894.30%
10/30/201894.72%
10/29/201894.01%
10/28/201894.01%
10/27/201894.01%
10/26/201894.55%
10/25/201894.89%
10/24/201894.76%
10/23/201894.70%
10/22/201893.59%
10/21/201893.59%
10/20/201893.59%
10/19/201895.26%
10/18/201896.35%
10/17/201895.68%
10/16/201895.75%
10/15/201896.90%
10/14/201896.90%
10/13/201896.90%
10/12/201895.88%
10/11/201895.33%
10/10/201896.00%
10/09/201895.37%
10/08/201895.82%
10/07/201895.82%
10/06/201895.82%
10/05/201896.16%
10/04/201898.58%
10/03/201898.58%
10/02/201898.52%
10/01/201898.72%
09/30/201898.72%
09/29/201898.72%
09/28/201898.47%
09/27/201898.26%
09/26/201898.08%
09/25/201898.44%
09/24/201898.76%
09/23/201898.76%
09/22/201898.76%
09/21/201899.12%
09/20/201898.38%
09/19/201899.30%
09/18/2018100.36%
09/17/2018100.28%
09/16/2018100.28%
09/15/2018100.28%
09/14/2018100.41%
09/13/201899.97%
09/12/201899.15%
09/11/201898.99%
09/10/201898.68%
09/09/201898.68%
09/08/201898.68%
09/07/201899.32%
09/06/201898.76%
09/05/201898.54%
09/04/201899.25%
09/03/201899.79%
09/02/201899.79%
09/01/201899.79%
08/31/201899.79%
08/30/201899.99%
08/29/201899.93%
08/28/2018100.60%
08/27/2018100.89%
08/26/2018100.89%
08/25/2018100.89%
08/24/2018100.81%
08/23/2018100.72%
08/22/2018100.78%
08/21/2018101.08%
08/20/2018100.63%
08/19/2018100.63%
08/18/2018100.63%
08/17/2018100.10%
08/16/201899.91%
08/15/201899.74%
08/14/201899.33%
08/13/201899.61%
08/12/201899.61%
08/11/201899.61%
08/10/201899.61%
08/09/201899.49%
08/08/2018100.04%
08/07/2018100.39%
08/06/201899.97%
08/05/201899.97%
08/04/201899.97%
08/03/201899.38%
08/02/201899.65%
08/01/2018100.68%
07/31/2018100.01%
07/30/2018101.04%
07/29/2018101.04%
07/28/2018101.04%
07/27/2018100.65%
07/26/2018101.14%
07/25/2018100.08%
07/24/201899.80%
07/23/2018100.55%
07/22/2018100.55%
07/21/2018100.55%
07/20/2018101.58%
07/19/2018101.94%
07/18/2018101.83%
07/17/2018101.39%
07/16/2018102.15%
07/15/2018102.15%
07/14/2018102.15%
07/13/2018101.75%
07/12/2018101.27%
07/11/2018101.25%
07/10/2018101.03%
07/09/2018101.42%
07/08/2018101.42%
07/07/2018101.42%
07/06/201899.77%
07/05/2018100.24%
07/04/2018100.30%
07/03/201899.33%
07/02/201899.52%
07/01/201899.52%
06/30/201899.52%
06/29/201897.90%
06/28/201899.14%
06/27/201898.21%
06/26/201897.87%
06/25/201886.44%
06/24/201897.80%
06/23/201897.80%
06/22/201897.55%
06/21/201898.65%
06/20/201899.12%
06/19/201898.84%
06/18/201899.62%
06/17/201899.62%
06/16/201899.62%
06/15/201899.32%
06/14/201898.80%
06/13/201898.06%
06/12/201897.94%
06/11/201898.40%
06/10/201898.40%
06/09/201898.40%
06/08/201898.16%
06/07/201897.66%
06/06/201899.02%
06/05/201898.81%
06/04/201899.10%
06/03/201899.10%
06/02/201899.10%
06/01/201899.42%
05/31/201898.60%
05/30/201899.41%
05/29/201898.26%
05/28/201898.44%
05/27/201898.44%
05/26/201898.44%
05/25/201897.82%
05/24/201897.15%
05/23/201896.62%
05/22/201896.56%
05/21/201896.55%
05/20/201896.55%
05/19/201896.55%
05/18/201896.01%
05/17/201896.32%
05/16/201896.68%
05/15/201898.08%
05/14/201898.30%
05/13/201898.30%
05/12/201898.30%
05/11/201896.97%
05/10/201896.62%
05/09/201896.42%
05/08/201896.73%
05/07/201896.34%
05/06/201895.16%
05/05/201896.34%
05/04/201897.04%
05/03/201896.71%
05/02/201898.25%
05/01/201898.25%
04/30/201897.63%
04/29/201897.63%
04/28/201897.63%
04/27/201896.96%
04/26/201896.62%
04/25/201897.89%
04/24/201897.84%
04/23/201898.42%
04/22/201898.42%
04/21/201898.42%
04/20/201898.41%
04/19/2018100.66%
04/18/2018101.40%
04/17/2018101.04%
04/16/2018101.69%
04/15/2018101.69%
04/14/2018101.69%
04/13/2018101.64%
04/12/2018102.21%
04/11/2018101.76%
04/10/2018101.06%
04/09/2018100.99%
04/08/2018100.99%
04/07/2018100.99%
04/06/2018100.36%
04/05/2018100.74%
04/04/2018100.80%
04/03/2018101.10%
04/02/2018101.10%
04/01/2018101.10%
03/31/2018101.10%
03/30/2018101.10%
03/29/2018100.46%
03/28/201899.82%
03/27/201899.29%
03/26/201898.60%
03/25/201898.60%
03/24/201898.60%
03/23/201898.50%
03/22/201897.16%
03/21/201898.50%
03/20/201898.50%
03/19/201899.08%
03/18/201899.08%
03/17/201899.08%
03/16/201898.50%
03/15/201899.34%
03/14/201898.50%
03/13/201898.50%
03/12/201898.50%
03/11/201898.50%
03/10/201898.50%
03/09/201899.61%
03/08/201898.50%
03/07/201898.66%
03/06/201898.50%
03/05/201898.50%
03/04/201898.50%
03/03/201898.50%
03/02/201898.01%
03/01/201897.81%
02/28/201898.04%
02/27/201899.07%
02/26/201898.39%
02/25/201898.39%
02/24/201898.39%
02/23/201898.54%
02/22/201898.69%
02/21/201898.44%
02/20/2018100.23%
02/19/201899.38%
02/18/201899.38%
02/17/201899.38%
02/16/201898.97%
02/15/201897.60%
02/14/201897.16%
02/13/201898.34%
02/12/201897.84%
02/11/201897.84%
02/10/201897.84%
02/09/2018100.07%
02/08/2018100.88%
02/07/2018100.36%
02/06/2018100.61%
02/05/2018102.80%
02/04/2018102.80%
02/03/2018102.80%
02/02/2018104.00%
02/01/2018101.69%
01/31/2018102.94%
01/30/2018103.30%
01/29/2018103.83%
01/28/2018103.83%
01/27/2018103.83%
01/26/2018103.47%
01/25/2018102.67%
01/24/2018103.57%
01/23/2018104.12%
01/22/2018103.50%