Obbligazione MBIA 7.15% ( US55262CAD20 ) in USD

Emittente MBIA
Prezzo di mercato refresh price now   99.85 USD  ⇌ 
Paese  Stati Uniti
Codice isin  US55262CAD20 ( in USD )
Tasso d'interesse 7.15% per anno ( pagato 2 volte l'anno)
Scadenza 14/07/2027
Importo minimo /
Importo totale /
Cusip 55262CAD2
Moody's rating Ba3 ( Non-investment grade speculative )
Coupon successivo 15/01/2027 ( In 83 giorni )
Descrizione dettagliata MBIA č una compagnia di assicurazione monolinea americana, principalmente nota per la garanzia di obbligazioni e titoli, che ha subito un impatto significativo a seguito della crisi finanziaria del 2008.

The Obbligazione issued by MBIA ( United States ) , in USD, with the ISIN code US55262CAD20, pays a coupon of 7.15% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 07/14/2027

The Obbligazione issued by MBIA ( United States ) , in USD, with the ISIN code US55262CAD20, was rated Ba3 ( Non-investment grade speculative ) by Moody's credit rating agency.
DateClean price
23/10/202699.85%
22/10/202699.85%
21/10/202699.10%
20/10/202699.70%
19/10/202699.94%
16/10/202699.99%
15/10/202699.50%
14/10/202699.07%
13/10/202699.39%
12/10/202699.30%
09/10/202698.50%
08/10/202699.39%
07/10/2026100.35%
06/10/2026100.10%
05/10/202699.55%
02/10/2026100.50%
01/10/202699.92%
30/09/2026100.00%
29/09/202699.75%
28/09/202697.06%
25/09/202699.00%
24/09/2026100.85%
23/09/202698.51%
22/09/2026100.59%
21/09/2026100.25%
18/09/2026100.25%
17/09/2026100.25%
16/09/202699.99%
15/09/2026100.00%
14/09/2026101.20%
11/09/2026100.50%
10/09/2026100.40%
09/09/2026100.17%
08/09/2026100.20%
07/09/2026100.95%
04/09/2026100.95%
03/09/2026100.97%
02/09/2026100.90%
01/09/2026100.40%
31/08/2026100.05%
28/08/2026101.10%
27/08/2026100.27%
26/08/2026100.40%
25/08/2026100.50%
24/08/2026100.26%
21/08/2026101.30%
20/08/2026101.48%
19/08/2026100.44%
18/08/2026100.44%
17/08/2026100.37%
14/08/2026101.25%
13/08/2026101.00%
12/08/2026101.30%
11/08/2026101.20%
10/08/202699.50%
07/08/2026100.42%
06/08/2026101.30%
05/08/2026100.10%
04/08/2026100.40%
03/08/2026100.10%
31/07/2026101.20%
30/07/2026101.90%
29/07/2026101.30%
28/07/2026100.44%
27/07/2026101.41%
24/07/2026101.20%
23/07/2026101.63%
22/07/2026100.00%
21/07/2026100.36%
20/07/2026101.43%
17/07/2026100.25%
16/07/2026100.50%
15/07/2026101.05%
14/07/2026101.15%
13/07/2026100.37%
10/07/2026100.26%
09/07/2026100.40%
08/07/202699.93%
07/07/2026101.45%
06/07/2026100.55%
03/07/2026101.45%
02/07/2026101.45%
01/07/2026100.40%
30/06/2026102.00%
29/06/2026100.34%
26/06/2026101.00%
25/06/2026100.10%
24/06/2026101.15%
23/06/2026100.50%
22/06/2026100.56%
19/06/2026100.50%
18/06/2026100.50%
17/06/2026100.50%
16/06/2026101.15%
15/06/2026100.58%
12/06/2026100.46%
11/06/2026100.40%
10/06/2026101.08%
09/06/2026101.15%
08/06/2026101.17%
05/06/2026101.20%
04/06/2026101.10%
03/06/2026100.50%
02/06/2026101.10%
01/06/2026100.95%
29/05/2026100.40%
28/05/2026101.05%
27/05/2026100.72%
26/05/2026101.87%
25/05/2026101.00%
22/05/2026101.00%
21/05/2026100.86%
20/05/2026100.00%
19/05/2026100.00%
18/05/2026100.85%
15/05/2026101.34%
14/05/2026100.00%
13/05/2026100.11%
12/05/2026100.40%
11/05/2026100.40%
08/05/2026101.00%
07/05/2026101.81%
06/05/2026100.50%
05/05/2026100.60%
04/05/2026101.00%
01/05/2026100.50%
30/04/2026100.00%
29/04/2026100.03%
28/04/2026101.10%
27/04/2026100.62%
26/04/2026100.45%
24/04/2026101.23%
23/04/2026100.14%
22/04/2026100.50%
21/04/2026100.50%
20/04/2026100.50%
17/04/2026102.50%
16/04/2026100.50%
15/04/2026100.88%
14/04/2026101.00%
13/04/202699.35%
12/04/2026100.45%
10/04/2026100.50%
09/04/2026100.50%
08/04/2026100.50%
07/04/2026100.21%
06/04/2026100.45%
05/04/2026100.45%
03/04/2026100.43%
02/04/2026100.43%
01/04/2026100.71%
31/03/2026100.50%
30/03/2026100.50%
27/03/2026100.47%
26/03/2026100.96%
25/03/2026100.96%
24/03/2026100.57%
23/03/2026101.65%
20/03/2026100.75%
19/03/2026101.00%
18/03/202699.90%
17/03/2026100.08%
16/03/2026100.20%
13/03/2026100.20%
11/03/202699.50%
10/03/2026100.61%
09/03/202699.25%
06/03/2026101.30%
05/03/2026101.85%
04/03/2026100.47%
03/03/2026100.24%
02/03/2026100.88%
27/02/2026100.34%
26/02/2026102.54%
25/02/2026100.00%
24/02/2026100.88%
23/02/2026101.40%
22/02/2026100.34%
20/02/2026100.88%
19/02/2026100.88%
18/02/2026101.52%
17/02/2026101.70%
16/02/2026100.93%
13/02/2026100.93%
12/02/2026100.88%
11/02/2026100.88%
10/02/2026101.40%
09/02/2026100.25%
06/02/2026100.06%
05/02/2026101.40%
04/02/2026100.85%
03/02/2026100.75%
02/02/2026100.75%
31/01/2026100.35%
30/01/2026101.50%
29/01/2026100.76%
28/01/2026101.50%
27/01/2026101.40%
26/01/2026102.24%
24/01/2026100.57%
23/01/2026101.22%
22/01/2026100.75%
21/01/2026100.75%
20/01/2026101.46%
19/01/2026101.38%
17/01/2026100.75%
16/01/2026101.38%
15/01/2026100.80%
14/01/2026100.00%
13/01/2026100.90%
12/01/2026100.90%
10/01/2026100.86%
09/01/2026101.55%
08/01/2026100.90%
07/01/2026101.40%
06/01/2026100.77%
05/01/2026101.75%
02/01/2026101.04%
01/01/2026100.55%
31/12/2025100.55%
30/12/2025100.30%
29/12/2025100.27%
26/12/2025100.00%
25/12/2025100.15%
24/12/2025100.15%
23/12/2025101.40%
22/12/2025100.50%
19/12/2025101.40%
18/12/2025100.55%
17/12/2025101.40%
16/12/2025101.45%
15/12/2025101.59%
12/12/2025101.00%
11/12/2025100.50%
10/12/2025100.35%
09/12/2025101.10%
08/12/2025101.25%
06/12/2025100.15%
05/12/2025100.75%
04/12/202599.68%
03/12/2025100.75%
02/12/2025100.35%
01/12/2025101.25%
29/11/2025100.36%
28/11/202599.55%
27/11/2025101.41%
26/11/2025101.41%
25/11/2025101.00%
24/11/2025101.00%
23/11/2025100.69%
21/11/2025100.75%
20/11/2025101.75%
19/11/2025101.74%
18/11/2025101.75%
17/11/2025100.06%
16/11/2025100.95%
14/11/2025101.74%
13/11/202599.30%
12/11/2025101.07%
11/11/2025100.70%
10/11/2025102.20%
09/11/2025100.95%
07/11/2025102.48%
06/11/2025101.10%
05/11/2025101.00%
04/11/2025101.15%
03/11/2025101.85%
02/11/2025101.05%
31/10/2025101.10%
30/10/2025101.10%
29/10/2025101.00%
28/10/202599.90%
27/10/2025102.00%
26/10/2025100.70%
24/10/2025101.83%
23/10/2025101.30%
22/10/2025101.18%
21/10/2025102.20%
20/10/2025101.10%
17/10/2025101.25%
16/10/2025100.90%
15/10/2025100.75%
14/10/2025101.50%
13/10/2025101.04%
12/10/2025101.14%
10/10/2025101.10%
09/10/2025100.88%
08/10/2025101.85%
07/10/2025102.31%
06/10/2025102.32%
04/10/2025101.05%
03/10/2025100.81%
02/10/2025102.25%
01/10/2025100.00%
30/09/2025100.00%
29/09/2025102.63%
28/09/2025101.00%
26/09/2025100.48%
25/09/2025102.35%
24/09/2025102.35%
23/09/2025102.66%
22/09/2025102.48%
20/09/2025101.95%
19/09/2025102.50%
18/09/2025102.50%
17/09/2025100.13%
16/09/2025102.30%
15/09/2025102.22%
12/09/2025102.00%
11/09/2025101.88%
10/09/2025102.58%
09/09/202598.80%
08/09/2025101.91%
07/09/2025101.24%
05/09/2025101.94%
04/09/2025101.00%
03/09/2025101.94%
02/09/2025101.94%
01/09/2025101.32%
30/08/2025101.16%
29/08/2025101.32%
28/08/2025103.02%
27/08/2025101.00%
26/08/2025102.14%
25/08/2025100.91%
24/08/2025100.95%
22/08/2025102.00%
21/08/202599.25%
20/08/2025103.29%
19/08/202599.94%
18/08/2025100.70%
16/08/2025100.45%
15/08/2025100.54%
14/08/2025101.18%
13/08/2025100.00%
12/08/2025100.58%
11/08/2025100.13%
09/08/2025100.39%
08/08/2025100.39%
07/08/202599.93%
06/08/2025101.38%
05/08/2025100.20%
04/08/2025100.14%
02/08/202599.88%
01/08/2025100.00%
31/07/202599.88%
30/07/202599.88%
29/07/2025101.36%
28/07/202599.75%
26/07/2025101.42%
25/07/2025101.42%
24/07/2025100.45%
23/07/2025103.17%
22/07/202599.84%
21/07/2025100.04%
19/07/2025102.00%
18/07/2025102.00%
17/07/2025102.00%
16/07/202599.25%
15/07/2025100.99%
14/07/202599.67%
12/07/2025100.99%
11/07/2025100.33%
10/07/2025100.99%
09/07/2025101.09%
08/07/2025100.95%
07/07/2025100.00%
06/07/2025101.34%
04/07/2025101.50%
03/07/2025101.50%
02/07/2025101.34%
01/07/202599.57%
30/06/202599.77%
27/06/202599.26%
26/06/2025100.45%
25/06/202599.00%
24/06/2025100.08%
23/06/2025100.50%
21/06/202599.78%
20/06/202599.78%
19/06/2025100.50%
18/06/2025100.50%
17/06/202599.55%
16/06/202599.30%
15/06/2025100.02%
13/06/202599.25%
12/06/2025100.02%
11/06/2025100.25%
10/06/2025101.58%
09/06/202599.61%
06/06/2025100.38%
05/06/202599.03%
04/06/2025100.96%
03/06/2025101.00%
02/06/202597.45%
01/06/202598.51%
30/05/2025100.49%
29/05/202598.51%
28/05/2025100.65%
27/05/2025100.46%
26/05/202599.00%
25/05/202599.00%
23/05/202599.00%
22/05/202599.00%
21/05/202598.70%
20/05/2025100.00%
19/05/202598.88%
17/05/2025101.13%
16/05/2025100.68%
15/05/2025101.13%
14/05/202599.75%
13/05/202598.60%
12/05/202597.63%
10/05/202598.03%
09/05/202598.88%
08/05/202598.60%
07/05/202598.88%
06/05/202598.85%
05/05/202597.07%
03/05/202598.28%
02/05/202598.00%
01/05/202598.00%
30/04/202597.06%
29/04/202598.60%
28/04/202597.38%
27/04/202597.07%
25/04/202598.00%
24/04/202596.76%
23/04/202596.60%
22/04/202596.75%
21/04/202598.29%
20/04/202597.09%
18/04/202596.11%
17/04/202596.11%
16/04/202597.87%
15/04/202597.67%
14/04/202594.94%
13/04/202595.97%
11/04/202596.28%
10/04/202597.67%
09/04/202598.67%
08/04/202599.88%
07/04/202597.06%
06/04/202599.30%
04/04/202599.20%
03/04/2025100.05%
02/04/2025100.91%
01/04/2025101.01%
31/03/202599.90%
28/03/2025100.03%
27/03/2025101.00%
26/03/202599.36%
25/03/202599.84%
24/03/202599.90%
21/03/2025101.09%
20/03/202599.41%
19/03/2025100.51%
18/03/2025100.63%
17/03/202599.42%
14/03/202599.79%
13/03/2025100.00%
12/03/202599.85%
11/03/2025100.35%
10/03/2025100.35%
08/03/202599.36%
07/03/202599.46%
06/03/202599.43%
05/03/202599.27%
04/03/2025100.50%
03/03/2025100.50%
01/03/202599.43%
28/02/202599.56%
27/02/202597.85%
26/02/2025100.49%
25/02/2025101.00%
24/02/202599.13%
21/02/202599.30%
20/02/2025100.25%
19/02/2025100.16%
18/02/202599.60%
17/02/2025100.39%
14/02/2025100.39%
13/02/202598.77%
12/02/2025100.15%
11/02/2025101.00%
10/02/2025100.00%
09/02/202599.09%
07/02/2025100.00%
06/02/2025100.15%
05/02/202599.50%
04/02/202599.50%
03/02/202599.50%
01/02/202599.45%
31/01/202599.50%
30/01/2025100.95%
29/01/2025100.73%
28/01/202599.45%
27/01/2025100.80%
25/01/202599.45%
24/01/202599.89%
23/01/2025100.37%
22/01/202599.03%
21/01/202599.55%
20/01/2025100.48%
18/01/202598.65%
17/01/2025100.48%
16/01/2025100.34%
15/01/2025102.00%
14/01/202598.81%
13/01/202598.28%
12/01/202599.95%
11/01/202599.95%
10/01/202599.91%
09/01/202599.96%
08/01/202599.85%
07/01/2025101.15%
06/01/202599.85%
05/01/202599.85%
04/01/202599.85%
03/01/2025100.99%
02/01/202597.40%
01/01/2025100.99%
31/12/2024100.99%
30/12/202499.49%
29/12/202499.48%
28/12/202499.48%
27/12/2024100.53%
26/12/2024100.00%
25/12/202499.69%
24/12/202499.69%
23/12/2024100.27%
22/12/202499.95%
20/12/2024100.73%
19/12/2024100.13%
18/12/2024100.99%
17/12/2024100.27%
16/12/202498.05%
15/12/202499.95%
14/12/202499.95%
13/12/2024100.33%
12/12/2024100.19%
11/12/2024100.00%
10/12/2024100.25%
09/12/2024101.00%
08/12/2024100.24%
06/12/2024101.09%
05/12/2024100.99%
04/12/2024100.90%
03/12/2024100.99%
02/12/2024100.08%
01/12/202499.98%
30/11/202499.98%
29/11/202499.00%
28/11/2024100.70%
27/11/2024100.70%
26/11/2024101.00%
25/11/2024100.19%
24/11/202499.47%
23/11/202499.47%
22/11/2024100.50%
21/11/202499.89%
20/11/202499.51%
19/11/2024100.73%
18/11/2024100.99%
17/11/202499.46%
16/11/202499.46%
15/11/202499.46%
14/11/2024100.60%
13/11/202499.70%
12/11/202499.80%
11/11/202499.00%
10/11/202499.63%
09/11/202499.63%
08/11/2024100.99%
07/11/202499.78%
06/11/202499.41%
05/11/2024100.70%
04/11/2024100.50%
03/11/2024100.00%
02/11/2024100.00%
01/11/2024100.20%
31/10/202499.90%
30/10/202499.02%
29/10/202499.85%
28/10/202499.05%
27/10/2024103.00%
26/10/2024103.00%
25/10/202497.50%
24/10/2024100.00%
23/10/202497.46%
22/10/202499.85%
21/10/2024100.45%
20/10/202497.94%
19/10/202497.94%
18/10/2024100.50%
17/10/2024100.55%
16/10/202499.44%
15/10/2024100.35%
14/10/2024100.00%
13/10/202498.63%
12/10/202498.63%
11/10/2024100.00%
10/10/202499.87%
09/10/2024100.45%
08/10/2024100.50%
07/10/2024100.65%
06/10/202498.49%
05/10/202498.49%
04/10/202499.14%
03/10/2024101.25%
02/10/202499.20%
01/10/2024100.10%
30/09/2024100.04%
29/09/202498.46%
28/09/202498.46%
27/09/2024100.25%
26/09/202499.90%
25/09/2024100.00%
24/09/202499.19%
23/09/2024100.35%
22/09/202498.23%
20/09/2024100.25%
19/09/202499.33%
18/09/2024100.40%
17/09/202498.75%
16/09/202498.75%
15/09/202498.18%
14/09/202498.18%
13/09/202498.75%
12/09/202499.75%
11/09/202498.50%
10/09/202498.51%
09/09/202499.75%
08/09/202498.27%
07/09/202498.27%
06/09/202499.10%
05/09/2024100.00%
04/09/202499.98%
03/09/2024100.00%
02/09/202499.60%
01/09/2024100.51%
30/08/202499.60%
29/08/202499.50%
28/08/2024100.25%
27/08/202499.50%
26/08/2024100.46%
25/08/202499.45%
24/08/202499.45%
23/08/202499.68%
22/08/2024100.50%
21/08/202499.40%
20/08/202499.65%
19/08/2024100.65%
18/08/202499.45%
17/08/202499.45%
16/08/2024100.50%
15/08/2024100.06%
14/08/202498.50%
13/08/202498.78%
12/08/202498.80%
10/08/202498.95%
09/08/202499.60%
08/08/202499.28%
07/08/202499.00%
06/08/2024100.00%
05/08/202498.56%
04/08/202499.35%
03/08/202499.35%
02/08/2024100.02%
01/08/202499.11%
31/07/2024100.25%
30/07/202499.50%
29/07/202499.05%
28/07/202499.54%
27/07/202499.54%
26/07/202499.50%
25/07/202499.25%
24/07/202499.57%
23/07/202499.94%
22/07/202499.08%
21/07/202499.53%
20/07/202499.53%
19/07/2024101.00%
18/07/202499.50%
17/07/2024100.06%
16/07/202499.63%
15/07/202499.82%
14/07/202499.59%
13/07/202499.59%
12/07/2024100.00%
11/07/202499.10%
10/07/2024100.20%
09/07/202499.20%
08/07/202499.54%
07/07/202499.59%
05/07/2024101.90%
04/07/202499.18%
03/07/202499.18%
02/07/202499.18%
01/07/2024100.05%
30/06/2024100.00%
29/06/2024100.00%
28/06/202498.25%
27/06/202499.67%
26/06/202499.18%
25/06/2024100.00%
24/06/2024100.74%
23/06/202498.83%
21/06/202498.85%
20/06/202499.70%
19/06/202499.92%
18/06/202499.92%
17/06/202499.20%
16/06/202498.61%
15/06/202498.61%
14/06/202497.63%
13/06/202499.70%
12/06/2024100.10%
11/06/202496.88%
10/06/202497.38%
09/06/202498.68%
08/06/202498.68%
07/06/202497.13%
06/06/202498.94%
05/06/202499.08%
04/06/202498.25%
03/06/202498.03%
01/06/202498.19%
31/05/202499.85%
30/05/202498.74%
29/05/202498.28%
28/05/202498.68%
27/05/2024100.00%
26/05/202498.70%
25/05/202498.70%
24/05/2024100.00%
23/05/202499.10%
22/05/202497.00%
21/05/202499.29%
20/05/202499.66%
19/05/202497.63%
18/05/202497.63%
17/05/202499.35%
16/05/202499.66%
15/05/202499.99%
14/05/202498.50%
13/05/202498.30%
12/05/202498.98%
11/05/202498.98%
10/05/2024100.10%
09/05/202498.38%
08/05/202499.56%
07/05/2024101.10%
06/05/202499.22%
05/05/202499.19%
04/05/202499.19%
03/05/2024100.55%
02/05/202499.08%
01/05/202499.84%
30/04/202498.89%
29/04/202499.50%
27/04/202498.94%
26/04/202499.33%
25/04/202499.71%
24/04/202499.84%
23/04/202498.91%
22/04/202498.59%
21/04/202498.79%
20/04/202498.79%
19/04/202499.00%
18/04/202499.34%
17/04/202499.85%
16/04/202499.79%
15/04/202499.75%
14/04/202497.96%
13/04/202497.96%
12/04/202499.84%
11/04/2024101.85%
10/04/202498.90%
09/04/202498.16%
08/04/202498.70%
07/04/202498.50%
06/04/202498.50%
05/04/202499.74%
04/04/202499.84%
03/04/202499.73%
02/04/202499.01%
01/04/202499.74%
31/03/202498.61%
30/03/202498.61%
29/03/202499.00%
28/03/202499.00%
27/03/202499.20%
26/03/202499.00%
25/03/202498.43%
24/03/202499.45%
23/03/202499.45%
22/03/202498.71%
21/03/202498.75%
20/03/202499.74%
19/03/202499.34%
18/03/202498.75%
17/03/202498.25%
16/03/202498.25%
15/03/202498.18%
14/03/202499.00%
13/03/202497.85%
12/03/202499.27%
11/03/202499.45%
10/03/202498.14%
09/03/202498.14%
08/03/202497.56%
07/03/202499.56%
06/03/202498.27%
05/03/202499.00%
04/03/202497.51%
03/03/202497.71%
02/03/202497.71%
01/03/202498.10%
29/02/202497.72%
28/02/202498.50%
27/02/202498.43%
26/02/202496.99%
25/02/202497.77%
24/02/202497.77%
23/02/202498.67%
22/02/202497.30%
21/02/202497.75%
20/02/202498.10%
19/02/202498.50%
18/02/202497.45%
17/02/202497.45%
16/02/202498.50%
15/02/202497.33%
14/02/202496.25%
13/02/202498.50%
12/02/202498.26%
11/02/202496.95%
10/02/202496.95%
09/02/202497.84%
08/02/202496.70%
07/02/202498.10%
06/02/202495.51%
05/02/202494.00%
04/02/202496.11%
03/02/202496.11%
02/02/202498.10%
01/02/202497.00%
31/01/202497.72%
30/01/202499.00%
29/01/202496.92%
28/01/202495.58%
27/01/202495.58%
26/01/202499.90%
25/01/202498.28%
24/01/2024102.00%
23/01/202491.27%
22/01/202491.22%
21/01/202491.45%
20/01/202491.45%
19/01/202493.20%
18/01/202492.95%
17/01/202492.90%
16/01/202491.22%
15/01/202492.80%
14/01/202491.45%
13/01/202491.45%
12/01/202492.80%
11/01/202493.50%
10/01/202491.03%
09/01/202493.25%
08/01/202492.02%
07/01/202491.76%
06/01/202491.76%
05/01/202493.40%
04/01/202493.60%
03/01/202493.78%
02/01/202493.75%
01/01/202492.60%
31/12/202391.75%
30/12/202391.75%
29/12/202392.60%
28/12/202391.15%
27/12/202392.10%
26/12/202390.88%
25/12/202391.17%
24/12/202390.95%
23/12/202390.95%
22/12/202391.17%
21/12/202391.10%
20/12/202394.80%
19/12/202392.00%
18/12/202390.35%
17/12/202386.89%
16/12/202386.89%
15/12/202394.33%
14/12/202389.33%
13/12/202389.18%
12/12/202391.00%
11/12/202387.00%
10/12/202386.07%
09/12/202386.07%
08/12/202387.81%
07/12/202386.07%
06/12/202385.50%
05/12/202386.00%
04/12/202385.93%
03/12/202386.10%
02/12/202386.10%
01/12/202385.40%
30/11/202386.10%
29/11/202386.00%
28/11/202385.38%
27/11/202385.50%
25/11/202386.32%
24/11/202386.35%
23/11/202386.32%
22/11/202386.32%
21/11/202386.32%
20/11/202386.25%
19/11/202386.22%
18/11/202386.22%
17/11/202385.30%
16/11/202386.22%
15/11/202384.50%
14/11/202385.39%
13/11/202382.88%
12/11/202385.00%
11/11/202386.00%
10/11/202386.00%
09/11/202385.00%
08/11/202385.00%
07/11/202385.81%
06/11/202386.20%
05/11/202384.02%
04/11/202384.02%
03/11/202386.50%
02/11/202384.02%
01/11/202384.50%
31/10/202383.15%
30/10/202382.89%
29/10/202383.35%
28/10/202383.35%
27/10/202383.00%
26/10/202383.35%
25/10/202383.53%
24/10/202383.55%
23/10/202384.98%
22/10/202382.67%
21/10/202384.25%
20/10/202384.25%
19/10/202382.67%
18/10/202383.41%
17/10/202385.52%
16/10/202385.70%
15/10/202385.48%
14/10/202384.04%
13/10/202384.04%
12/10/202385.48%
11/10/202385.98%
10/10/202386.21%
09/10/202385.89%
08/10/202386.00%
07/10/202385.99%
06/10/202385.99%
05/10/202386.00%
04/10/202388.20%
03/10/202388.20%
02/10/202386.83%
01/10/202388.00%
30/09/202386.35%
29/09/202387.46%
28/09/202388.00%
27/09/202387.60%
26/09/202386.89%
25/09/202388.02%
24/09/202387.10%
23/09/202387.00%
22/09/202387.00%
21/09/202387.10%
20/09/202389.00%
19/09/202388.38%
18/09/202387.65%
17/09/202388.16%
16/09/202388.66%
15/09/202388.66%
14/09/202388.16%
13/09/202388.88%
12/09/202388.30%
11/09/202388.30%
09/09/202389.10%
08/09/202390.23%
07/09/202389.10%
06/09/202388.75%
05/09/202389.00%
04/09/202392.20%
01/09/202392.20%
31/08/202390.24%
30/08/202390.60%
29/08/202390.08%
28/08/202387.60%
27/08/202389.33%
26/08/202389.33%
25/08/202388.00%
24/08/202389.33%
23/08/202389.33%
22/08/202391.29%
21/08/202388.11%
20/08/202388.00%
19/08/202388.00%
18/08/202388.50%
17/08/202388.00%
16/08/202388.21%
15/08/202386.90%
14/08/202388.67%
13/08/202391.80%
12/08/202391.80%
11/08/202387.88%
10/08/202391.80%
09/08/202387.61%
08/08/202389.46%
07/08/202386.20%
05/08/202388.00%
04/08/202386.20%
03/08/202386.20%
02/08/202388.00%
01/08/202385.90%
31/07/202387.55%
30/07/202385.99%
29/07/202385.99%
28/07/202387.00%
27/07/202385.99%
26/07/202385.47%
25/07/202385.42%
24/07/202385.24%
23/07/202384.30%
21/07/202385.40%
20/07/202384.30%
19/07/202386.23%
18/07/202384.77%
17/07/202387.17%
16/07/202385.40%
15/07/202385.40%
14/07/202385.62%
13/07/202385.40%
12/07/202383.96%
11/07/202385.00%
10/07/202384.81%
08/07/202385.00%
07/07/202384.00%
06/07/202385.00%
05/07/202384.80%
04/07/202385.60%
03/07/202385.60%
01/07/202385.02%
30/06/202385.50%
29/06/202385.02%
28/06/202384.92%
27/06/202384.90%
26/06/202386.59%
24/06/202385.64%
23/06/202383.98%
22/06/202385.64%
21/06/202385.18%
20/06/202386.48%
19/06/202385.50%
18/06/202385.46%
17/06/202385.46%
16/06/202385.50%
15/06/202385.46%
14/06/202386.50%
13/06/202386.99%
12/06/202385.10%
10/06/202386.94%
09/06/202386.94%
08/06/202387.35%
07/06/202384.10%
06/06/202385.51%
05/06/202386.50%
04/06/202386.75%
03/06/202386.75%
02/06/202386.75%
01/06/202386.32%
31/05/202386.56%
30/05/202386.06%
29/05/202389.80%
28/05/202389.80%
27/05/202389.80%
26/05/202389.80%
25/05/202387.87%
24/05/202386.60%
23/05/202386.30%
22/05/202385.66%
21/05/202386.70%
19/05/202386.70%
18/05/202387.00%
17/05/202387.30%
16/05/202387.26%
15/05/202387.26%
14/05/202390.04%
13/05/202390.04%
12/05/202390.04%
11/05/202388.76%
10/05/202388.30%
09/05/202390.26%
08/05/202392.50%
07/05/202389.56%
06/05/202389.56%
05/05/202389.56%
04/05/202393.40%
03/05/202390.00%
02/05/202389.79%
01/05/202389.50%
30/04/202393.48%
28/04/202393.49%
27/04/202389.69%
26/04/202390.48%
25/04/202391.00%
24/04/202390.80%
22/04/202390.75%
21/04/202390.75%
20/04/202393.47%
19/04/202390.00%
18/04/202390.26%
17/04/202393.79%
16/04/202391.50%
15/04/202391.50%
14/04/202391.50%
13/04/202393.45%
12/04/202390.00%
11/04/202390.33%
10/04/202391.55%
09/04/202392.00%
08/04/202392.00%
07/04/202392.00%
06/04/202392.00%
05/04/202393.38%
04/04/202387.28%
03/04/202393.00%
02/04/202393.20%
01/04/202393.20%
31/03/202393.20%
30/03/202392.20%
29/03/202388.81%
28/03/202388.26%
27/03/202389.00%
26/03/202389.55%
25/03/202389.55%
24/03/202389.55%
23/03/202392.13%
22/03/202392.72%
21/03/202390.14%
20/03/202391.73%
19/03/202396.00%
18/03/202396.00%
17/03/202390.00%
16/03/202392.00%
15/03/202391.40%
14/03/202391.56%
13/03/202392.00%
12/03/202393.88%
11/03/202393.88%
10/03/202393.88%
09/03/202394.03%
08/03/202393.13%
07/03/202394.13%
06/03/202394.39%
05/03/202394.37%
04/03/202394.37%
03/03/202394.37%
02/03/202396.24%
01/03/202393.03%
28/02/202391.53%
27/02/202393.33%
26/02/202394.46%
25/02/202394.46%
24/02/202394.80%
23/02/202394.89%
22/02/202395.02%
21/02/202395.10%
20/02/202395.00%
19/02/202395.00%
18/02/202395.00%
17/02/202395.00%
16/02/202395.00%
15/02/202394.25%
14/02/202395.75%
13/02/202395.56%
12/02/202395.26%
11/02/202395.26%
10/02/202395.26%
09/02/202396.85%
08/02/202394.90%
07/02/202395.33%
06/02/202396.64%
05/02/202395.25%
04/02/202395.25%
03/02/202395.25%
02/02/202397.43%
01/02/202393.78%
31/01/202395.00%
30/01/202395.90%
29/01/202394.82%
28/01/202394.82%
27/01/202394.83%
26/01/202395.90%
25/01/202395.71%
24/01/202396.04%
23/01/202394.70%
22/01/202395.37%
21/01/202395.37%
20/01/202395.37%
19/01/202394.80%
18/01/202394.13%
17/01/202394.11%
16/01/202394.55%
15/01/202394.55%
14/01/202394.55%
13/01/202394.55%
12/01/202395.60%
11/01/202394.25%
10/01/202394.25%
09/01/202393.78%
08/01/202393.67%
07/01/202393.67%
06/01/202393.67%
05/01/202393.20%
04/01/202392.88%
03/01/202394.10%
02/01/202392.78%
01/01/202392.78%
31/12/202292.78%
30/12/202292.78%
29/12/202295.00%
28/12/202292.55%
27/12/202295.60%
26/12/202294.21%
25/12/202294.11%
24/12/202294.11%
23/12/202294.21%
22/12/202294.20%
21/12/202294.22%
20/12/202293.00%
19/12/202293.50%
18/12/202293.13%
17/12/202293.13%
16/12/202293.13%
15/12/202294.80%
14/12/202293.50%
13/12/202293.01%
12/12/202293.96%
11/12/202293.60%
10/12/202293.60%
09/12/202293.60%
08/12/202291.50%
07/12/202291.50%
06/12/202292.20%
05/12/202292.30%
04/12/202291.73%
03/12/202291.73%
02/12/202292.00%
01/12/202291.73%
30/11/202291.38%
29/11/202291.70%
28/11/202293.94%
27/11/202292.03%
26/11/202292.03%
25/11/202292.03%
24/11/202291.53%
23/11/202291.53%
22/11/202293.00%
21/11/202293.10%
20/11/202293.10%
19/11/202293.10%
18/11/202293.10%
17/11/202294.50%
16/11/202292.92%
15/11/202291.61%
14/11/202292.99%
13/11/202292.50%
12/11/202292.50%
11/11/202292.00%
10/11/202292.60%
09/11/202292.00%
08/11/202292.40%
07/11/202292.00%
06/11/202291.93%
05/11/202291.93%
04/11/202291.93%
03/11/202293.99%
02/11/202294.25%
01/11/202291.00%
31/10/202294.13%
30/10/202290.91%
29/10/202290.91%
28/10/202290.70%
27/10/202289.90%
26/10/202291.73%
25/10/202291.70%
24/10/202292.19%
23/10/202292.50%
22/10/202292.50%
21/10/202292.50%
20/10/202292.20%
19/10/202290.79%
18/10/202291.06%
17/10/202292.72%
16/10/202292.05%
15/10/202292.05%
14/10/202292.05%
13/10/202293.10%
12/10/202291.10%
11/10/202292.80%
10/10/202291.75%
09/10/202295.00%
08/10/202295.00%
07/10/202295.00%
06/10/202293.10%
05/10/202292.15%
04/10/202293.10%
03/10/202291.63%
02/10/202291.58%
01/10/202291.58%
30/09/202291.58%
29/09/202295.38%
28/09/202292.18%
27/09/202292.20%
26/09/202292.39%
25/09/202294.94%
24/09/202294.94%
23/09/202294.94%
22/09/202295.70%
21/09/202295.77%
20/09/202295.34%
19/09/202297.20%
18/09/202295.58%
17/09/202295.58%
16/09/202295.59%
15/09/202296.75%
14/09/202296.68%
13/09/202297.00%
12/09/202297.18%
11/09/202298.50%
10/09/202298.50%
09/09/202298.50%
08/09/202297.42%
07/09/202298.53%
06/09/202298.95%
05/09/202297.38%
04/09/202297.11%
03/09/202297.11%
02/09/202297.38%
01/09/202297.11%
31/08/202297.38%
30/08/202297.50%
29/08/202296.75%
28/08/202299.00%
27/08/202299.00%
26/08/202299.00%
25/08/202298.27%
24/08/202298.53%
23/08/202298.53%
22/08/202298.90%
21/08/202299.88%
20/08/202299.88%
19/08/202299.88%
18/08/2022100.82%
17/08/202298.15%
16/08/202299.90%
15/08/2022100.30%
14/08/202299.28%
13/08/202299.28%
12/08/202299.28%
11/08/202299.10%
10/08/202299.10%
09/08/202299.00%
08/08/2022100.00%
07/08/202299.08%
06/08/202299.08%
05/08/202299.08%
04/08/202299.80%
03/08/202297.50%
02/08/202298.00%
01/08/202298.15%
31/07/202299.60%
30/07/202299.60%
29/07/202299.60%
28/07/202298.18%
27/07/202297.95%
26/07/202298.90%
25/07/202297.77%
24/07/202299.12%
23/07/202299.12%
22/07/202299.13%
21/07/202298.18%
20/07/202299.00%
19/07/202297.55%
18/07/202296.75%
17/07/202297.38%
16/07/202297.38%
15/07/202297.38%
14/07/2022100.00%
13/07/202296.70%
12/07/202297.55%
11/07/202297.07%
10/07/202297.07%
09/07/202297.07%
08/07/202297.07%
07/07/202298.50%
06/07/202296.77%
05/07/2022100.00%
04/07/202296.19%
03/07/202296.19%
02/07/202296.19%
01/07/202296.19%
30/06/202296.25%
29/06/2022100.00%
28/06/2022100.00%
27/06/202299.00%
26/06/202296.64%
25/06/202296.64%
24/06/202296.64%
23/06/202299.60%
22/06/202296.90%
21/06/202296.96%
20/06/202297.90%
19/06/202297.90%
18/06/202297.90%
17/06/202297.90%
16/06/202298.07%
15/06/202297.30%
14/06/202298.50%
13/06/202299.00%
12/06/202298.81%
11/06/202298.81%
10/06/202298.81%
09/06/2022100.10%
08/06/2022101.08%
07/06/202299.50%
06/06/2022100.95%
05/06/2022100.95%
04/06/2022100.95%
03/06/2022100.95%
02/06/2022100.95%
01/06/2022101.08%
31/05/2022100.20%
30/05/2022100.00%
29/05/2022100.00%
28/05/2022100.00%
27/05/2022100.00%
26/05/202299.53%
25/05/2022100.08%
24/05/2022100.20%
23/05/2022100.10%
22/05/2022100.10%
21/05/2022100.10%
20/05/2022100.24%
19/05/2022100.20%
18/05/2022100.60%
17/05/2022100.60%
16/05/202299.85%
15/05/202299.85%
14/05/202299.85%
13/05/2022100.80%
12/05/2022100.80%
11/05/2022100.80%
10/05/2022100.70%
09/05/2022101.10%
08/05/2022101.10%
07/05/2022101.10%
06/05/2022103.25%
05/05/2022103.06%
04/05/2022103.16%
03/05/2022103.01%
02/05/2022103.11%
01/05/2022103.11%
30/04/2022103.11%
29/04/2022103.25%
28/04/2022103.75%
27/04/2022103.11%
26/04/2022102.77%
25/04/2022104.00%
24/04/2022104.00%
23/04/2022104.00%
22/04/2022104.00%
21/04/2022103.90%
20/04/2022103.30%
19/04/2022103.85%
18/04/2022103.10%
17/04/2022103.10%
16/04/2022103.10%
15/04/2022103.00%
14/04/2022101.25%
13/04/2022101.25%
12/04/2022103.20%
11/04/2022103.20%
10/04/2022103.20%
09/04/2022103.20%
08/04/2022103.30%
07/04/2022103.50%
06/04/2022103.85%
05/04/2022103.80%
04/04/2022103.72%
03/04/2022103.72%
02/04/2022103.72%
01/04/2022103.62%
31/03/2022102.93%
30/03/2022103.85%
29/03/2022101.94%
28/03/2022104.00%
27/03/2022104.00%
26/03/2022104.00%
25/03/2022103.05%
24/03/2022102.91%
23/03/2022103.50%
22/03/2022102.88%
21/03/2022104.60%
20/03/2022104.60%
19/03/2022104.60%
18/03/2022105.04%
17/03/2022104.00%
16/03/2022102.60%
15/03/2022101.25%
14/03/2022103.05%
13/03/2022103.05%
12/03/2022103.05%
11/03/2022103.07%
10/03/2022103.50%
09/03/2022103.37%
08/03/2022104.50%
07/03/2022104.99%
06/03/2022104.99%
05/03/2022104.99%
04/03/2022104.99%
03/03/2022103.50%
02/03/2022103.50%
01/03/2022104.84%
28/02/2022104.02%
27/02/2022104.02%
26/02/2022104.02%
25/02/2022102.00%
24/02/2022104.00%
23/02/2022104.75%
22/02/2022103.25%
21/02/2022103.25%
20/02/2022103.25%
19/02/2022103.25%
18/02/2022105.00%
17/02/2022106.45%
16/02/2022103.84%
15/02/2022104.08%
14/02/2022103.23%
13/02/2022103.23%
10/02/2022103.80%
09/02/2022103.68%
08/02/2022104.10%
07/02/2022104.20%
06/02/2022104.20%
05/02/2022104.20%
04/02/2022106.36%
03/02/2022104.10%
02/02/2022105.00%
01/02/2022104.20%
31/01/2022103.30%
30/01/2022103.30%
29/01/2022103.30%
28/01/2022106.60%
27/01/2022104.18%
26/01/2022104.10%
25/01/2022104.10%
24/01/2022105.00%
23/01/2022105.00%
22/01/2022105.00%
21/01/2022107.50%
20/01/2022106.00%
19/01/2022105.00%
18/01/2022106.00%
17/01/2022106.00%
12/01/2022104.84%
11/01/2022104.41%
10/01/2022106.00%
09/01/2022106.00%
08/01/2022106.00%
07/01/2022106.10%
06/01/2022107.50%
05/01/2022105.75%
04/01/2022106.10%
03/01/2022104.58%
02/01/2022104.58%
01/01/2022104.58%
31/12/2021104.68%
30/12/2021105.52%
29/12/2021105.42%
28/12/2021105.17%
27/12/2021105.12%
26/12/2021105.12%
25/12/2021105.12%
24/12/2021105.12%
23/12/2021105.12%
22/12/2021105.00%
21/12/2021105.50%
20/12/2021105.72%
19/12/2021105.72%
18/12/2021105.72%
17/12/2021106.32%
16/12/2021104.65%
15/12/2021106.26%
14/12/2021104.50%
13/12/2021105.47%
12/12/2021105.47%
11/12/2021105.47%
10/12/2021106.10%
09/12/2021104.15%
08/12/2021106.00%
07/12/2021104.16%
06/12/2021104.50%
05/12/2021104.50%
04/12/2021104.50%
03/12/2021104.50%
02/12/2021105.56%
01/12/2021103.00%
30/11/2021106.50%
29/11/2021103.90%
28/11/2021103.90%
27/11/2021103.90%
26/11/2021104.16%
25/11/2021104.30%
24/11/2021104.70%
23/11/2021106.33%
22/11/2021105.23%
21/11/2021105.23%
20/11/2021105.23%
19/11/2021104.62%
18/11/2021107.21%
17/11/2021105.56%
16/11/2021104.41%
15/11/2021105.35%
14/11/2021105.35%
13/11/2021105.35%
12/11/2021106.83%
11/11/2021106.83%
10/11/2021105.11%
09/11/2021102.75%
08/11/2021104.80%
07/11/2021104.80%
06/11/2021104.80%
05/11/2021104.45%
04/11/2021105.00%
03/11/2021105.20%
02/11/2021104.62%
01/11/2021104.70%
31/10/2021104.70%
30/10/2021104.70%
29/10/2021106.50%
28/10/2021104.46%
27/10/202199.75%
26/10/2021103.56%
25/10/2021104.37%
24/10/2021104.37%
23/10/2021104.37%
22/10/2021104.44%
21/10/2021104.23%
20/10/2021103.97%
19/10/2021105.75%
18/10/2021104.46%
17/10/2021104.46%
16/10/2021104.46%
15/10/2021103.93%
14/10/2021104.43%
13/10/2021107.85%
12/10/2021106.00%
11/10/2021104.50%
10/10/2021104.50%
09/10/2021104.50%
08/10/2021104.30%
07/10/2021103.80%
06/10/2021105.99%
05/10/2021103.80%
04/10/2021104.42%
03/10/2021104.42%
02/10/2021104.42%
01/10/2021104.42%
30/09/2021105.84%
29/09/2021104.55%
28/09/2021103.56%
27/09/2021106.24%
26/09/2021106.24%
25/09/2021106.24%
24/09/2021103.90%
23/09/2021104.60%
22/09/2021106.00%
21/09/2021103.50%
20/09/2021104.40%
19/09/2021104.40%
18/09/2021104.40%
17/09/2021104.80%
16/09/2021103.94%
15/09/2021104.75%
14/09/2021104.62%
13/09/2021103.84%
12/09/2021103.84%
11/09/2021103.84%
10/09/2021105.58%
09/09/2021104.87%
08/09/2021103.90%
07/09/2021103.53%
06/09/2021103.53%
05/09/2021103.53%
04/09/2021103.53%
03/09/2021103.81%
02/09/2021104.60%
01/09/2021102.00%
31/08/2021104.60%
30/08/2021105.10%
29/08/2021105.10%
28/08/2021105.10%
27/08/2021106.00%
26/08/2021105.56%
25/08/2021104.47%
24/08/2021104.50%
23/08/2021104.49%
22/08/2021104.49%
21/08/2021104.49%
20/08/2021105.88%
19/08/2021104.50%
18/08/2021104.45%
17/08/2021106.00%
16/08/2021104.35%
15/08/2021104.35%
14/08/2021104.35%
13/08/2021102.76%
12/08/2021103.50%
11/08/2021103.50%
10/08/2021103.75%
09/08/2021103.32%
08/08/2021103.32%
07/08/2021103.32%
06/08/2021104.16%
05/08/2021104.22%
04/08/2021105.53%
03/08/2021105.75%
02/08/2021104.00%
01/08/2021104.00%
31/07/2021104.00%
30/07/2021105.00%
29/07/2021103.68%
28/07/2021104.16%
27/07/2021104.31%
26/07/2021105.50%
25/07/2021105.50%
24/07/2021105.50%
23/07/2021102.48%
22/07/2021103.11%
21/07/2021102.56%
20/07/2021104.15%
19/07/2021105.25%
18/07/2021105.25%
17/07/2021105.25%
16/07/2021104.00%
15/07/2021105.25%
14/07/2021105.00%
13/07/2021105.20%
12/07/2021104.67%
11/07/2021104.67%
10/07/2021104.67%
09/07/2021105.06%
08/07/2021103.52%
07/07/2021103.35%
06/07/2021102.22%
05/07/2021102.22%
04/07/2021102.22%
03/07/2021102.22%
02/07/2021103.00%
01/07/2021100.24%
30/06/2021102.75%
29/06/2021103.00%
28/06/2021104.47%
27/06/2021104.47%
26/06/2021104.47%
25/06/2021102.05%
24/06/2021101.00%
23/06/2021102.71%
22/06/2021102.25%
21/06/2021102.15%
20/06/2021102.15%
19/06/2021102.15%
18/06/2021102.15%
17/06/2021102.51%
16/06/2021104.49%
15/06/2021102.50%
14/06/2021102.70%
13/06/2021102.70%
12/06/2021102.70%
11/06/2021101.90%
10/06/2021102.40%
09/06/2021103.24%
08/06/2021102.38%
07/06/2021102.38%
06/06/2021102.38%
05/06/2021102.38%
04/06/2021102.60%
03/06/2021103.20%
02/06/2021100.57%
01/06/2021104.60%
31/05/2021104.60%
30/05/2021104.60%
29/05/2021104.60%
28/05/2021103.05%
27/05/2021102.50%
26/05/2021102.34%
25/05/2021103.38%
24/05/2021101.60%
23/05/2021101.60%
22/05/2021101.60%
21/05/2021101.30%
20/05/2021101.04%
19/05/2021101.79%
18/05/2021101.56%
17/05/2021100.94%
16/05/2021100.94%
15/05/2021100.94%
14/05/2021100.80%
13/05/2021100.73%
12/05/2021100.53%
11/05/2021101.50%
10/05/2021101.16%
09/05/2021101.16%
08/05/2021101.16%
07/05/2021100.92%
06/05/2021100.97%
05/05/2021101.05%
04/05/2021101.00%
03/05/2021100.75%
02/05/2021100.75%
01/05/2021100.75%
29/04/2021100.54%
28/04/202199.83%
27/04/2021100.08%
26/04/202199.85%
25/04/202199.85%
21/04/202199.37%
20/04/202199.48%
19/04/202199.20%
18/04/202199.20%
17/04/202199.20%
16/04/202199.28%
15/04/202199.05%
14/04/202199.35%
13/04/202199.61%
12/04/202199.54%
11/04/202199.54%
10/04/202199.54%
09/04/202199.60%
08/04/202199.53%
07/04/202199.47%
06/04/202199.67%
05/04/202199.67%
04/04/202199.67%
03/04/202199.67%
02/04/202199.67%
01/04/202199.45%
31/03/202199.87%
30/03/202199.44%
29/03/202199.43%
28/03/202199.43%
27/03/202199.43%
26/03/202199.01%
25/03/202198.99%
24/03/202198.61%
23/03/202198.93%
22/03/202198.94%
21/03/202198.94%
20/03/202198.94%
19/03/202198.43%
18/03/202198.06%
17/03/202199.17%
16/03/202198.81%
15/03/202198.78%
14/03/202198.78%
13/03/202198.78%
12/03/202198.27%
11/03/202198.53%
10/03/202197.95%
09/03/202198.92%
08/03/202197.92%
07/03/202197.92%
06/03/202197.92%
05/03/202198.33%
04/03/202198.92%
03/03/202198.26%
02/03/202198.36%
01/03/202198.35%
28/02/202198.35%
27/02/202198.35%
26/02/202199.18%
25/02/202199.21%
24/02/202199.24%
23/02/202199.31%
22/02/202199.83%
21/02/202199.83%
20/02/202199.83%
19/02/202199.69%
18/02/2021100.61%
17/02/2021100.62%
16/02/2021100.66%
15/02/2021100.59%
14/02/2021100.59%
13/02/2021100.59%
12/02/2021100.04%
11/02/2021100.04%
10/02/2021100.05%
09/02/2021100.19%
08/02/2021100.09%
07/02/2021100.09%
06/02/2021100.09%
05/02/2021100.20%
04/02/202199.74%
03/02/202199.92%
02/02/202199.12%
01/02/202199.82%
31/01/2021100.07%
30/01/2021100.07%
29/01/202198.83%
28/01/202199.79%
27/01/2021101.10%
26/01/2021100.25%
25/01/2021100.08%
24/01/202199.91%
23/01/202199.91%
22/01/2021100.01%
21/01/2021100.27%
20/01/2021100.37%
19/01/202198.87%
18/01/202198.83%
17/01/202199.94%
16/01/202199.94%
15/01/202198.12%
14/01/202196.99%
13/01/202199.41%
12/01/202197.90%
11/01/202196.90%
10/01/202197.65%
09/01/202197.65%
08/01/202195.90%
07/01/202196.69%
06/01/202196.55%
05/01/202196.70%
04/01/202197.68%
03/01/202197.10%
02/01/202197.10%
01/01/202197.10%
31/12/202097.10%
30/12/202097.26%
29/12/202097.38%
27/12/202096.94%
26/12/202096.94%
25/12/202096.94%
23/12/202096.94%
22/12/202096.50%
21/12/2020100.70%
20/12/202097.13%
19/12/202097.13%
18/12/202096.48%
17/12/202096.02%
16/12/202093.97%
15/12/202094.10%
14/12/202094.14%
13/12/202095.14%
12/12/202095.14%
11/12/202095.14%
10/12/202091.65%
09/12/202093.97%
08/12/202093.05%
01/01/197099.85%