Bond MBIA 7.15% ( US55262CAD20 ) in USD

Issuer MBIA
Market price refresh price now   99.85 %  ⇌ 
Country  United States
ISIN code  US55262CAD20 ( in USD )
Interest rate 7.15% per year ( payment 2 times a year)
Maturity 07/14/2027
Minimal amount /
Total amount /
Cusip 55262CAD2
Moody's rating Ba3 ( Non-investment grade speculative )
Next Coupon 01/15/2027 ( In 82 days )
Detailed description MBIA Corporation is an American financial services company primarily known as a financial guarantor for municipal bonds and structured finance transactions.

The Bond issued by MBIA ( United States ) , in USD, with the ISIN code US55262CAD20, pays a coupon of 7.15% per year.
The coupons are paid 2 times per year and the Bond maturity is 07/14/2027

The Bond issued by MBIA ( United States ) , in USD, with the ISIN code US55262CAD20, was rated Ba3 ( Non-investment grade speculative ) by Moody's credit rating agency.
DateClean price
10/23/202699.85%
10/22/202699.85%
10/21/202699.10%
10/20/202699.70%
10/19/202699.94%
10/16/202699.99%
10/15/202699.50%
10/14/202699.07%
10/13/202699.39%
10/12/202699.30%
10/09/202698.50%
10/08/202699.39%
10/07/2026100.35%
10/06/2026100.10%
10/05/202699.55%
10/02/2026100.50%
10/01/202699.92%
09/30/2026100.00%
09/29/202699.75%
09/28/202697.06%
09/25/202699.00%
09/24/2026100.85%
09/23/202698.51%
09/22/2026100.59%
09/21/2026100.25%
09/18/2026100.25%
09/17/2026100.25%
09/16/202699.99%
09/15/2026100.00%
09/14/2026101.20%
09/11/2026100.50%
09/10/2026100.40%
09/09/2026100.17%
09/08/2026100.20%
09/07/2026100.95%
09/04/2026100.95%
09/03/2026100.97%
09/02/2026100.90%
09/01/2026100.40%
08/31/2026100.05%
08/28/2026101.10%
08/27/2026100.27%
08/26/2026100.40%
08/25/2026100.50%
08/24/2026100.26%
08/21/2026101.30%
08/20/2026101.48%
08/19/2026100.44%
08/18/2026100.44%
08/17/2026100.37%
08/14/2026101.25%
08/13/2026101.00%
08/12/2026101.30%
08/11/2026101.20%
08/10/202699.50%
08/07/2026100.42%
08/06/2026101.30%
08/05/2026100.10%
08/04/2026100.40%
08/03/2026100.10%
07/31/2026101.20%
07/30/2026101.90%
07/29/2026101.30%
07/28/2026100.44%
07/27/2026101.41%
07/24/2026101.20%
07/23/2026101.63%
07/22/2026100.00%
07/21/2026100.36%
07/20/2026101.43%
07/17/2026100.25%
07/16/2026100.50%
07/15/2026101.05%
07/14/2026101.15%
07/13/2026100.37%
07/10/2026100.26%
07/09/2026100.40%
07/08/202699.93%
07/07/2026101.45%
07/06/2026100.55%
07/03/2026101.45%
07/02/2026101.45%
07/01/2026100.40%
06/30/2026102.00%
06/29/2026100.34%
06/26/2026101.00%
06/25/2026100.10%
06/24/2026101.15%
06/23/2026100.50%
06/22/2026100.56%
06/19/2026100.50%
06/18/2026100.50%
06/17/2026100.50%
06/16/2026101.15%
06/15/2026100.58%
06/12/2026100.46%
06/11/2026100.40%
06/10/2026101.08%
06/09/2026101.15%
06/08/2026101.17%
06/05/2026101.20%
06/04/2026101.10%
06/03/2026100.50%
06/02/2026101.10%
06/01/2026100.95%
05/29/2026100.40%
05/28/2026101.05%
05/27/2026100.72%
05/26/2026101.87%
05/25/2026101.00%
05/22/2026101.00%
05/21/2026100.86%
05/20/2026100.00%
05/19/2026100.00%
05/18/2026100.85%
05/15/2026101.34%
05/14/2026100.00%
05/13/2026100.11%
05/12/2026100.40%
05/11/2026100.40%
05/08/2026101.00%
05/07/2026101.81%
05/06/2026100.50%
05/05/2026100.60%
05/04/2026101.00%
05/01/2026100.50%
04/30/2026100.00%
04/29/2026100.03%
04/28/2026101.10%
04/27/2026100.62%
04/26/2026100.45%
04/24/2026101.23%
04/23/2026100.14%
04/22/2026100.50%
04/21/2026100.50%
04/20/2026100.50%
04/17/2026102.50%
04/16/2026100.50%
04/15/2026100.88%
04/14/2026101.00%
04/13/202699.35%
04/12/2026100.45%
04/10/2026100.50%
04/09/2026100.50%
04/08/2026100.50%
04/07/2026100.21%
04/06/2026100.45%
04/05/2026100.45%
04/03/2026100.43%
04/02/2026100.43%
04/01/2026100.71%
03/31/2026100.50%
03/30/2026100.50%
03/27/2026100.47%
03/26/2026100.96%
03/25/2026100.96%
03/24/2026100.57%
03/23/2026101.65%
03/20/2026100.75%
03/19/2026101.00%
03/18/202699.90%
03/17/2026100.08%
03/16/2026100.20%
03/13/2026100.20%
03/11/202699.50%
03/10/2026100.61%
03/09/202699.25%
03/06/2026101.30%
03/05/2026101.85%
03/04/2026100.47%
03/03/2026100.24%
03/02/2026100.88%
02/27/2026100.34%
02/26/2026102.54%
02/25/2026100.00%
02/24/2026100.88%
02/23/2026101.40%
02/22/2026100.34%
02/20/2026100.88%
02/19/2026100.88%
02/18/2026101.52%
02/17/2026101.70%
02/16/2026100.93%
02/13/2026100.93%
02/12/2026100.88%
02/11/2026100.88%
02/10/2026101.40%
02/09/2026100.25%
02/06/2026100.06%
02/05/2026101.40%
02/04/2026100.85%
02/03/2026100.75%
02/02/2026100.75%
01/31/2026100.35%
01/30/2026101.50%
01/29/2026100.76%
01/28/2026101.50%
01/27/2026101.40%
01/26/2026102.24%
01/24/2026100.57%
01/23/2026101.22%
01/22/2026100.75%
01/21/2026100.75%
01/20/2026101.46%
01/19/2026101.38%
01/17/2026100.75%
01/16/2026101.38%
01/15/2026100.80%
01/14/2026100.00%
01/13/2026100.90%
01/12/2026100.90%
01/10/2026100.86%
01/09/2026101.55%
01/08/2026100.90%
01/07/2026101.40%
01/06/2026100.77%
01/05/2026101.75%
01/02/2026101.04%
01/01/2026100.55%
12/31/2025100.55%
12/30/2025100.30%
12/29/2025100.27%
12/26/2025100.00%
12/25/2025100.15%
12/24/2025100.15%
12/23/2025101.40%
12/22/2025100.50%
12/19/2025101.40%
12/18/2025100.55%
12/17/2025101.40%
12/16/2025101.45%
12/15/2025101.59%
12/12/2025101.00%
12/11/2025100.50%
12/10/2025100.35%
12/09/2025101.10%
12/08/2025101.25%
12/06/2025100.15%
12/05/2025100.75%
12/04/202599.68%
12/03/2025100.75%
12/02/2025100.35%
12/01/2025101.25%
11/29/2025100.36%
11/28/202599.55%
11/27/2025101.41%
11/26/2025101.41%
11/25/2025101.00%
11/24/2025101.00%
11/23/2025100.69%
11/21/2025100.75%
11/20/2025101.75%
11/19/2025101.74%
11/18/2025101.75%
11/17/2025100.06%
11/16/2025100.95%
11/14/2025101.74%
11/13/202599.30%
11/12/2025101.07%
11/11/2025100.70%
11/10/2025102.20%
11/09/2025100.95%
11/07/2025102.48%
11/06/2025101.10%
11/05/2025101.00%
11/04/2025101.15%
11/03/2025101.85%
11/02/2025101.05%
10/31/2025101.10%
10/30/2025101.10%
10/29/2025101.00%
10/28/202599.90%
10/27/2025102.00%
10/26/2025100.70%
10/24/2025101.83%
10/23/2025101.30%
10/22/2025101.18%
10/21/2025102.20%
10/20/2025101.10%
10/17/2025101.25%
10/16/2025100.90%
10/15/2025100.75%
10/14/2025101.50%
10/13/2025101.04%
10/12/2025101.14%
10/10/2025101.10%
10/09/2025100.88%
10/08/2025101.85%
10/07/2025102.31%
10/06/2025102.32%
10/04/2025101.05%
10/03/2025100.81%
10/02/2025102.25%
10/01/2025100.00%
09/30/2025100.00%
09/29/2025102.63%
09/28/2025101.00%
09/26/2025100.48%
09/25/2025102.35%
09/24/2025102.35%
09/23/2025102.66%
09/22/2025102.48%
09/20/2025101.95%
09/19/2025102.50%
09/18/2025102.50%
09/17/2025100.13%
09/16/2025102.30%
09/15/2025102.22%
09/12/2025102.00%
09/11/2025101.88%
09/10/2025102.58%
09/09/202598.80%
09/08/2025101.91%
09/07/2025101.24%
09/05/2025101.94%
09/04/2025101.00%
09/03/2025101.94%
09/02/2025101.94%
09/01/2025101.32%
08/30/2025101.16%
08/29/2025101.32%
08/28/2025103.02%
08/27/2025101.00%
08/26/2025102.14%
08/25/2025100.91%
08/24/2025100.95%
08/22/2025102.00%
08/21/202599.25%
08/20/2025103.29%
08/19/202599.94%
08/18/2025100.70%
08/16/2025100.45%
08/15/2025100.54%
08/14/2025101.18%
08/13/2025100.00%
08/12/2025100.58%
08/11/2025100.13%
08/09/2025100.39%
08/08/2025100.39%
08/07/202599.93%
08/06/2025101.38%
08/05/2025100.20%
08/04/2025100.14%
08/02/202599.88%
08/01/2025100.00%
07/31/202599.88%
07/30/202599.88%
07/29/2025101.36%
07/28/202599.75%
07/26/2025101.42%
07/25/2025101.42%
07/24/2025100.45%
07/23/2025103.17%
07/22/202599.84%
07/21/2025100.04%
07/19/2025102.00%
07/18/2025102.00%
07/17/2025102.00%
07/16/202599.25%
07/15/2025100.99%
07/14/202599.67%
07/12/2025100.99%
07/11/2025100.33%
07/10/2025100.99%
07/09/2025101.09%
07/08/2025100.95%
07/07/2025100.00%
07/06/2025101.34%
07/04/2025101.50%
07/03/2025101.50%
07/02/2025101.34%
07/01/202599.57%
06/30/202599.77%
06/27/202599.26%
06/26/2025100.45%
06/25/202599.00%
06/24/2025100.08%
06/23/2025100.50%
06/21/202599.78%
06/20/202599.78%
06/19/2025100.50%
06/18/2025100.50%
06/17/202599.55%
06/16/202599.30%
06/15/2025100.02%
06/13/202599.25%
06/12/2025100.02%
06/11/2025100.25%
06/10/2025101.58%
06/09/202599.61%
06/06/2025100.38%
06/05/202599.03%
06/04/2025100.96%
06/03/2025101.00%
06/02/202597.45%
06/01/202598.51%
05/30/2025100.49%
05/29/202598.51%
05/28/2025100.65%
05/27/2025100.46%
05/26/202599.00%
05/25/202599.00%
05/23/202599.00%
05/22/202599.00%
05/21/202598.70%
05/20/2025100.00%
05/19/202598.88%
05/17/2025101.13%
05/16/2025100.68%
05/15/2025101.13%
05/14/202599.75%
05/13/202598.60%
05/12/202597.63%
05/10/202598.03%
05/09/202598.88%
05/08/202598.60%
05/07/202598.88%
05/06/202598.85%
05/05/202597.07%
05/03/202598.28%
05/02/202598.00%
05/01/202598.00%
04/30/202597.06%
04/29/202598.60%
04/28/202597.38%
04/27/202597.07%
04/25/202598.00%
04/24/202596.76%
04/23/202596.60%
04/22/202596.75%
04/21/202598.29%
04/20/202597.09%
04/18/202596.11%
04/17/202596.11%
04/16/202597.87%
04/15/202597.67%
04/14/202594.94%
04/13/202595.97%
04/11/202596.28%
04/10/202597.67%
04/09/202598.67%
04/08/202599.88%
04/07/202597.06%
04/06/202599.30%
04/04/202599.20%
04/03/2025100.05%
04/02/2025100.91%
04/01/2025101.01%
03/31/202599.90%
03/28/2025100.03%
03/27/2025101.00%
03/26/202599.36%
03/25/202599.84%
03/24/202599.90%
03/21/2025101.09%
03/20/202599.41%
03/19/2025100.51%
03/18/2025100.63%
03/17/202599.42%
03/14/202599.79%
03/13/2025100.00%
03/12/202599.85%
03/11/2025100.35%
03/10/2025100.35%
03/08/202599.36%
03/07/202599.46%
03/06/202599.43%
03/05/202599.27%
03/04/2025100.50%
03/03/2025100.50%
03/01/202599.43%
02/28/202599.56%
02/27/202597.85%
02/26/2025100.49%
02/25/2025101.00%
02/24/202599.13%
02/21/202599.30%
02/20/2025100.25%
02/19/2025100.16%
02/18/202599.60%
02/17/2025100.39%
02/14/2025100.39%
02/13/202598.77%
02/12/2025100.15%
02/11/2025101.00%
02/10/2025100.00%
02/09/202599.09%
02/07/2025100.00%
02/06/2025100.15%
02/05/202599.50%
02/04/202599.50%
02/03/202599.50%
02/01/202599.45%
01/31/202599.50%
01/30/2025100.95%
01/29/2025100.73%
01/28/202599.45%
01/27/2025100.80%
01/25/202599.45%
01/24/202599.89%
01/23/2025100.37%
01/22/202599.03%
01/21/202599.55%
01/20/2025100.48%
01/18/202598.65%
01/17/2025100.48%
01/16/2025100.34%
01/15/2025102.00%
01/14/202598.81%
01/13/202598.28%
01/12/202599.95%
01/11/202599.95%
01/10/202599.91%
01/09/202599.96%
01/08/202599.85%
01/07/2025101.15%
01/06/202599.85%
01/05/202599.85%
01/04/202599.85%
01/03/2025100.99%
01/02/202597.40%
01/01/2025100.99%
12/31/2024100.99%
12/30/202499.49%
12/29/202499.48%
12/28/202499.48%
12/27/2024100.53%
12/26/2024100.00%
12/25/202499.69%
12/24/202499.69%
12/23/2024100.27%
12/22/202499.95%
12/20/2024100.73%
12/19/2024100.13%
12/18/2024100.99%
12/17/2024100.27%
12/16/202498.05%
12/15/202499.95%
12/14/202499.95%
12/13/2024100.33%
12/12/2024100.19%
12/11/2024100.00%
12/10/2024100.25%
12/09/2024101.00%
12/08/2024100.24%
12/06/2024101.09%
12/05/2024100.99%
12/04/2024100.90%
12/03/2024100.99%
12/02/2024100.08%
12/01/202499.98%
11/30/202499.98%
11/29/202499.00%
11/28/2024100.70%
11/27/2024100.70%
11/26/2024101.00%
11/25/2024100.19%
11/24/202499.47%
11/23/202499.47%
11/22/2024100.50%
11/21/202499.89%
11/20/202499.51%
11/19/2024100.73%
11/18/2024100.99%
11/17/202499.46%
11/16/202499.46%
11/15/202499.46%
11/14/2024100.60%
11/13/202499.70%
11/12/202499.80%
11/11/202499.00%
11/10/202499.63%
11/09/202499.63%
11/08/2024100.99%
11/07/202499.78%
11/06/202499.41%
11/05/2024100.70%
11/04/2024100.50%
11/03/2024100.00%
11/02/2024100.00%
11/01/2024100.20%
10/31/202499.90%
10/30/202499.02%
10/29/202499.85%
10/28/202499.05%
10/27/2024103.00%
10/26/2024103.00%
10/25/202497.50%
10/24/2024100.00%
10/23/202497.46%
10/22/202499.85%
10/21/2024100.45%
10/20/202497.94%
10/19/202497.94%
10/18/2024100.50%
10/17/2024100.55%
10/16/202499.44%
10/15/2024100.35%
10/14/2024100.00%
10/13/202498.63%
10/12/202498.63%
10/11/2024100.00%
10/10/202499.87%
10/09/2024100.45%
10/08/2024100.50%
10/07/2024100.65%
10/06/202498.49%
10/05/202498.49%
10/04/202499.14%
10/03/2024101.25%
10/02/202499.20%
10/01/2024100.10%
09/30/2024100.04%
09/29/202498.46%
09/28/202498.46%
09/27/2024100.25%
09/26/202499.90%
09/25/2024100.00%
09/24/202499.19%
09/23/2024100.35%
09/22/202498.23%
09/20/2024100.25%
09/19/202499.33%
09/18/2024100.40%
09/17/202498.75%
09/16/202498.75%
09/15/202498.18%
09/14/202498.18%
09/13/202498.75%
09/12/202499.75%
09/11/202498.50%
09/10/202498.51%
09/09/202499.75%
09/08/202498.27%
09/07/202498.27%
09/06/202499.10%
09/05/2024100.00%
09/04/202499.98%
09/03/2024100.00%
09/02/202499.60%
09/01/2024100.51%
08/30/202499.60%
08/29/202499.50%
08/28/2024100.25%
08/27/202499.50%
08/26/2024100.46%
08/25/202499.45%
08/24/202499.45%
08/23/202499.68%
08/22/2024100.50%
08/21/202499.40%
08/20/202499.65%
08/19/2024100.65%
08/18/202499.45%
08/17/202499.45%
08/16/2024100.50%
08/15/2024100.06%
08/14/202498.50%
08/13/202498.78%
08/12/202498.80%
08/10/202498.95%
08/09/202499.60%
08/08/202499.28%
08/07/202499.00%
08/06/2024100.00%
08/05/202498.56%
08/04/202499.35%
08/03/202499.35%
08/02/2024100.02%
08/01/202499.11%
07/31/2024100.25%
07/30/202499.50%
07/29/202499.05%
07/28/202499.54%
07/27/202499.54%
07/26/202499.50%
07/25/202499.25%
07/24/202499.57%
07/23/202499.94%
07/22/202499.08%
07/21/202499.53%
07/20/202499.53%
07/19/2024101.00%
07/18/202499.50%
07/17/2024100.06%
07/16/202499.63%
07/15/202499.82%
07/14/202499.59%
07/13/202499.59%
07/12/2024100.00%
07/11/202499.10%
07/10/2024100.20%
07/09/202499.20%
07/08/202499.54%
07/07/202499.59%
07/05/2024101.90%
07/04/202499.18%
07/03/202499.18%
07/02/202499.18%
07/01/2024100.05%
06/30/2024100.00%
06/29/2024100.00%
06/28/202498.25%
06/27/202499.67%
06/26/202499.18%
06/25/2024100.00%
06/24/2024100.74%
06/23/202498.83%
06/21/202498.85%
06/20/202499.70%
06/19/202499.92%
06/18/202499.92%
06/17/202499.20%
06/16/202498.61%
06/15/202498.61%
06/14/202497.63%
06/13/202499.70%
06/12/2024100.10%
06/11/202496.88%
06/10/202497.38%
06/09/202498.68%
06/08/202498.68%
06/07/202497.13%
06/06/202498.94%
06/05/202499.08%
06/04/202498.25%
06/03/202498.03%
06/01/202498.19%
05/31/202499.85%
05/30/202498.74%
05/29/202498.28%
05/28/202498.68%
05/27/2024100.00%
05/26/202498.70%
05/25/202498.70%
05/24/2024100.00%
05/23/202499.10%
05/22/202497.00%
05/21/202499.29%
05/20/202499.66%
05/19/202497.63%
05/18/202497.63%
05/17/202499.35%
05/16/202499.66%
05/15/202499.99%
05/14/202498.50%
05/13/202498.30%
05/12/202498.98%
05/11/202498.98%
05/10/2024100.10%
05/09/202498.38%
05/08/202499.56%
05/07/2024101.10%
05/06/202499.22%
05/05/202499.19%
05/04/202499.19%
05/03/2024100.55%
05/02/202499.08%
05/01/202499.84%
04/30/202498.89%
04/29/202499.50%
04/27/202498.94%
04/26/202499.33%
04/25/202499.71%
04/24/202499.84%
04/23/202498.91%
04/22/202498.59%
04/21/202498.79%
04/20/202498.79%
04/19/202499.00%
04/18/202499.34%
04/17/202499.85%
04/16/202499.79%
04/15/202499.75%
04/14/202497.96%
04/13/202497.96%
04/12/202499.84%
04/11/2024101.85%
04/10/202498.90%
04/09/202498.16%
04/08/202498.70%
04/07/202498.50%
04/06/202498.50%
04/05/202499.74%
04/04/202499.84%
04/03/202499.73%
04/02/202499.01%
04/01/202499.74%
03/31/202498.61%
03/30/202498.61%
03/29/202499.00%
03/28/202499.00%
03/27/202499.20%
03/26/202499.00%
03/25/202498.43%
03/24/202499.45%
03/23/202499.45%
03/22/202498.71%
03/21/202498.75%
03/20/202499.74%
03/19/202499.34%
03/18/202498.75%
03/17/202498.25%
03/16/202498.25%
03/15/202498.18%
03/14/202499.00%
03/13/202497.85%
03/12/202499.27%
03/11/202499.45%
03/10/202498.14%
03/09/202498.14%
03/08/202497.56%
03/07/202499.56%
03/06/202498.27%
03/05/202499.00%
03/04/202497.51%
03/03/202497.71%
03/02/202497.71%
03/01/202498.10%
02/29/202497.72%
02/28/202498.50%
02/27/202498.43%
02/26/202496.99%
02/25/202497.77%
02/24/202497.77%
02/23/202498.67%
02/22/202497.30%
02/21/202497.75%
02/20/202498.10%
02/19/202498.50%
02/18/202497.45%
02/17/202497.45%
02/16/202498.50%
02/15/202497.33%
02/14/202496.25%
02/13/202498.50%
02/12/202498.26%
02/11/202496.95%
02/10/202496.95%
02/09/202497.84%
02/08/202496.70%
02/07/202498.10%
02/06/202495.51%
02/05/202494.00%
02/04/202496.11%
02/03/202496.11%
02/02/202498.10%
02/01/202497.00%
01/31/202497.72%
01/30/202499.00%
01/29/202496.92%
01/28/202495.58%
01/27/202495.58%
01/26/202499.90%
01/25/202498.28%
01/24/2024102.00%
01/23/202491.27%
01/22/202491.22%
01/21/202491.45%
01/20/202491.45%
01/19/202493.20%
01/18/202492.95%
01/17/202492.90%
01/16/202491.22%
01/15/202492.80%
01/14/202491.45%
01/13/202491.45%
01/12/202492.80%
01/11/202493.50%
01/10/202491.03%
01/09/202493.25%
01/08/202492.02%
01/07/202491.76%
01/06/202491.76%
01/05/202493.40%
01/04/202493.60%
01/03/202493.78%
01/02/202493.75%
01/01/202492.60%
12/31/202391.75%
12/30/202391.75%
12/29/202392.60%
12/28/202391.15%
12/27/202392.10%
12/26/202390.88%
12/25/202391.17%
12/24/202390.95%
12/23/202390.95%
12/22/202391.17%
12/21/202391.10%
12/20/202394.80%
12/19/202392.00%
12/18/202390.35%
12/17/202386.89%
12/16/202386.89%
12/15/202394.33%
12/14/202389.33%
12/13/202389.18%
12/12/202391.00%
12/11/202387.00%
12/10/202386.07%
12/09/202386.07%
12/08/202387.81%
12/07/202386.07%
12/06/202385.50%
12/05/202386.00%
12/04/202385.93%
12/03/202386.10%
12/02/202386.10%
12/01/202385.40%
11/30/202386.10%
11/29/202386.00%
11/28/202385.38%
11/27/202385.50%
11/25/202386.32%
11/24/202386.35%
11/23/202386.32%
11/22/202386.32%
11/21/202386.32%
11/20/202386.25%
11/19/202386.22%
11/18/202386.22%
11/17/202385.30%
11/16/202386.22%
11/15/202384.50%
11/14/202385.39%
11/13/202382.88%
11/12/202385.00%
11/11/202386.00%
11/10/202386.00%
11/09/202385.00%
11/08/202385.00%
11/07/202385.81%
11/06/202386.20%
11/05/202384.02%
11/04/202384.02%
11/03/202386.50%
11/02/202384.02%
11/01/202384.50%
10/31/202383.15%
10/30/202382.89%
10/29/202383.35%
10/28/202383.35%
10/27/202383.00%
10/26/202383.35%
10/25/202383.53%
10/24/202383.55%
10/23/202384.98%
10/22/202382.67%
10/21/202384.25%
10/20/202384.25%
10/19/202382.67%
10/18/202383.41%
10/17/202385.52%
10/16/202385.70%
10/15/202385.48%
10/14/202384.04%
10/13/202384.04%
10/12/202385.48%
10/11/202385.98%
10/10/202386.21%
10/09/202385.89%
10/08/202386.00%
10/07/202385.99%
10/06/202385.99%
10/05/202386.00%
10/04/202388.20%
10/03/202388.20%
10/02/202386.83%
10/01/202388.00%
09/30/202386.35%
09/29/202387.46%
09/28/202388.00%
09/27/202387.60%
09/26/202386.89%
09/25/202388.02%
09/24/202387.10%
09/23/202387.00%
09/22/202387.00%
09/21/202387.10%
09/20/202389.00%
09/19/202388.38%
09/18/202387.65%
09/17/202388.16%
09/16/202388.66%
09/15/202388.66%
09/14/202388.16%
09/13/202388.88%
09/12/202388.30%
09/11/202388.30%
09/09/202389.10%
09/08/202390.23%
09/07/202389.10%
09/06/202388.75%
09/05/202389.00%
09/04/202392.20%
09/01/202392.20%
08/31/202390.24%
08/30/202390.60%
08/29/202390.08%
08/28/202387.60%
08/27/202389.33%
08/26/202389.33%
08/25/202388.00%
08/24/202389.33%
08/23/202389.33%
08/22/202391.29%
08/21/202388.11%
08/20/202388.00%
08/19/202388.00%
08/18/202388.50%
08/17/202388.00%
08/16/202388.21%
08/15/202386.90%
08/14/202388.67%
08/13/202391.80%
08/12/202391.80%
08/11/202387.88%
08/10/202391.80%
08/09/202387.61%
08/08/202389.46%
08/07/202386.20%
08/05/202388.00%
08/04/202386.20%
08/03/202386.20%
08/02/202388.00%
08/01/202385.90%
07/31/202387.55%
07/30/202385.99%
07/29/202385.99%
07/28/202387.00%
07/27/202385.99%
07/26/202385.47%
07/25/202385.42%
07/24/202385.24%
07/23/202384.30%
07/21/202385.40%
07/20/202384.30%
07/19/202386.23%
07/18/202384.77%
07/17/202387.17%
07/16/202385.40%
07/15/202385.40%
07/14/202385.62%
07/13/202385.40%
07/12/202383.96%
07/11/202385.00%
07/10/202384.81%
07/08/202385.00%
07/07/202384.00%
07/06/202385.00%
07/05/202384.80%
07/04/202385.60%
07/03/202385.60%
07/01/202385.02%
06/30/202385.50%
06/29/202385.02%
06/28/202384.92%
06/27/202384.90%
06/26/202386.59%
06/24/202385.64%
06/23/202383.98%
06/22/202385.64%
06/21/202385.18%
06/20/202386.48%
06/19/202385.50%
06/18/202385.46%
06/17/202385.46%
06/16/202385.50%
06/15/202385.46%
06/14/202386.50%
06/13/202386.99%
06/12/202385.10%
06/10/202386.94%
06/09/202386.94%
06/08/202387.35%
06/07/202384.10%
06/06/202385.51%
06/05/202386.50%
06/04/202386.75%
06/03/202386.75%
06/02/202386.75%
06/01/202386.32%
05/31/202386.56%
05/30/202386.06%
05/29/202389.80%
05/28/202389.80%
05/27/202389.80%
05/26/202389.80%
05/25/202387.87%
05/24/202386.60%
05/23/202386.30%
05/22/202385.66%
05/21/202386.70%
05/19/202386.70%
05/18/202387.00%
05/17/202387.30%
05/16/202387.26%
05/15/202387.26%
05/14/202390.04%
05/13/202390.04%
05/12/202390.04%
05/11/202388.76%
05/10/202388.30%
05/09/202390.26%
05/08/202392.50%
05/07/202389.56%
05/06/202389.56%
05/05/202389.56%
05/04/202393.40%
05/03/202390.00%
05/02/202389.79%
05/01/202389.50%
04/30/202393.48%
04/28/202393.49%
04/27/202389.69%
04/26/202390.48%
04/25/202391.00%
04/24/202390.80%
04/22/202390.75%
04/21/202390.75%
04/20/202393.47%
04/19/202390.00%
04/18/202390.26%
04/17/202393.79%
04/16/202391.50%
04/15/202391.50%
04/14/202391.50%
04/13/202393.45%
04/12/202390.00%
04/11/202390.33%
04/10/202391.55%
04/09/202392.00%
04/08/202392.00%
04/07/202392.00%
04/06/202392.00%
04/05/202393.38%
04/04/202387.28%
04/03/202393.00%
04/02/202393.20%
04/01/202393.20%
03/31/202393.20%
03/30/202392.20%
03/29/202388.81%
03/28/202388.26%
03/27/202389.00%
03/26/202389.55%
03/25/202389.55%
03/24/202389.55%
03/23/202392.13%
03/22/202392.72%
03/21/202390.14%
03/20/202391.73%
03/19/202396.00%
03/18/202396.00%
03/17/202390.00%
03/16/202392.00%
03/15/202391.40%
03/14/202391.56%
03/13/202392.00%
03/12/202393.88%
03/11/202393.88%
03/10/202393.88%
03/09/202394.03%
03/08/202393.13%
03/07/202394.13%
03/06/202394.39%
03/05/202394.37%
03/04/202394.37%
03/03/202394.37%
03/02/202396.24%
03/01/202393.03%
02/28/202391.53%
02/27/202393.33%
02/26/202394.46%
02/25/202394.46%
02/24/202394.80%
02/23/202394.89%
02/22/202395.02%
02/21/202395.10%
02/20/202395.00%
02/19/202395.00%
02/18/202395.00%
02/17/202395.00%
02/16/202395.00%
02/15/202394.25%
02/14/202395.75%
02/13/202395.56%
02/12/202395.26%
02/11/202395.26%
02/10/202395.26%
02/09/202396.85%
02/08/202394.90%
02/07/202395.33%
02/06/202396.64%
02/05/202395.25%
02/04/202395.25%
02/03/202395.25%
02/02/202397.43%
02/01/202393.78%
01/31/202395.00%
01/30/202395.90%
01/29/202394.82%
01/28/202394.82%
01/27/202394.83%
01/26/202395.90%
01/25/202395.71%
01/24/202396.04%
01/23/202394.70%
01/22/202395.37%
01/21/202395.37%
01/20/202395.37%
01/19/202394.80%
01/18/202394.13%
01/17/202394.11%
01/16/202394.55%
01/15/202394.55%
01/14/202394.55%
01/13/202394.55%
01/12/202395.60%
01/11/202394.25%
01/10/202394.25%
01/09/202393.78%
01/08/202393.67%
01/07/202393.67%
01/06/202393.67%
01/05/202393.20%
01/04/202392.88%
01/03/202394.10%
01/02/202392.78%
01/01/202392.78%
12/31/202292.78%
12/30/202292.78%
12/29/202295.00%
12/28/202292.55%
12/27/202295.60%
12/26/202294.21%
12/25/202294.11%
12/24/202294.11%
12/23/202294.21%
12/22/202294.20%
12/21/202294.22%
12/20/202293.00%
12/19/202293.50%
12/18/202293.13%
12/17/202293.13%
12/16/202293.13%
12/15/202294.80%
12/14/202293.50%
12/13/202293.01%
12/12/202293.96%
12/11/202293.60%
12/10/202293.60%
12/09/202293.60%
12/08/202291.50%
12/07/202291.50%
12/06/202292.20%
12/05/202292.30%
12/04/202291.73%
12/03/202291.73%
12/02/202292.00%
12/01/202291.73%
11/30/202291.38%
11/29/202291.70%
11/28/202293.94%
11/27/202292.03%
11/26/202292.03%
11/25/202292.03%
11/24/202291.53%
11/23/202291.53%
11/22/202293.00%
11/21/202293.10%
11/20/202293.10%
11/19/202293.10%
11/18/202293.10%
11/17/202294.50%
11/16/202292.92%
11/15/202291.61%
11/14/202292.99%
11/13/202292.50%
11/12/202292.50%
11/11/202292.00%
11/10/202292.60%
11/09/202292.00%
11/08/202292.40%
11/07/202292.00%
11/06/202291.93%
11/05/202291.93%
11/04/202291.93%
11/03/202293.99%
11/02/202294.25%
11/01/202291.00%
10/31/202294.13%
10/30/202290.91%
10/29/202290.91%
10/28/202290.70%
10/27/202289.90%
10/26/202291.73%
10/25/202291.70%
10/24/202292.19%
10/23/202292.50%
10/22/202292.50%
10/21/202292.50%
10/20/202292.20%
10/19/202290.79%
10/18/202291.06%
10/17/202292.72%
10/16/202292.05%
10/15/202292.05%
10/14/202292.05%
10/13/202293.10%
10/12/202291.10%
10/11/202292.80%
10/10/202291.75%
10/09/202295.00%
10/08/202295.00%
10/07/202295.00%
10/06/202293.10%
10/05/202292.15%
10/04/202293.10%
10/03/202291.63%
10/02/202291.58%
10/01/202291.58%
09/30/202291.58%
09/29/202295.38%
09/28/202292.18%
09/27/202292.20%
09/26/202292.39%
09/25/202294.94%
09/24/202294.94%
09/23/202294.94%
09/22/202295.70%
09/21/202295.77%
09/20/202295.34%
09/19/202297.20%
09/18/202295.58%
09/17/202295.58%
09/16/202295.59%
09/15/202296.75%
09/14/202296.68%
09/13/202297.00%
09/12/202297.18%
09/11/202298.50%
09/10/202298.50%
09/09/202298.50%
09/08/202297.42%
09/07/202298.53%
09/06/202298.95%
09/05/202297.38%
09/04/202297.11%
09/03/202297.11%
09/02/202297.38%
09/01/202297.11%
08/31/202297.38%
08/30/202297.50%
08/29/202296.75%
08/28/202299.00%
08/27/202299.00%
08/26/202299.00%
08/25/202298.27%
08/24/202298.53%
08/23/202298.53%
08/22/202298.90%
08/21/202299.88%
08/20/202299.88%
08/19/202299.88%
08/18/2022100.82%
08/17/202298.15%
08/16/202299.90%
08/15/2022100.30%
08/14/202299.28%
08/13/202299.28%
08/12/202299.28%
08/11/202299.10%
08/10/202299.10%
08/09/202299.00%
08/08/2022100.00%
08/07/202299.08%
08/06/202299.08%
08/05/202299.08%
08/04/202299.80%
08/03/202297.50%
08/02/202298.00%
08/01/202298.15%
07/31/202299.60%
07/30/202299.60%
07/29/202299.60%
07/28/202298.18%
07/27/202297.95%
07/26/202298.90%
07/25/202297.77%
07/24/202299.12%
07/23/202299.12%
07/22/202299.13%
07/21/202298.18%
07/20/202299.00%
07/19/202297.55%
07/18/202296.75%
07/17/202297.38%
07/16/202297.38%
07/15/202297.38%
07/14/2022100.00%
07/13/202296.70%
07/12/202297.55%
07/11/202297.07%
07/10/202297.07%
07/09/202297.07%
07/08/202297.07%
07/07/202298.50%
07/06/202296.77%
07/05/2022100.00%
07/04/202296.19%
07/03/202296.19%
07/02/202296.19%
07/01/202296.19%
06/30/202296.25%
06/29/2022100.00%
06/28/2022100.00%
06/27/202299.00%
06/26/202296.64%
06/25/202296.64%
06/24/202296.64%
06/23/202299.60%
06/22/202296.90%
06/21/202296.96%
06/20/202297.90%
06/19/202297.90%
06/18/202297.90%
06/17/202297.90%
06/16/202298.07%
06/15/202297.30%
06/14/202298.50%
06/13/202299.00%
06/12/202298.81%
06/11/202298.81%
06/10/202298.81%
06/09/2022100.10%
06/08/2022101.08%
06/07/202299.50%
06/06/2022100.95%
06/05/2022100.95%
06/04/2022100.95%
06/03/2022100.95%
06/02/2022100.95%
06/01/2022101.08%
05/31/2022100.20%
05/30/2022100.00%
05/29/2022100.00%
05/28/2022100.00%
05/27/2022100.00%
05/26/202299.53%
05/25/2022100.08%
05/24/2022100.20%
05/23/2022100.10%
05/22/2022100.10%
05/21/2022100.10%
05/20/2022100.24%
05/19/2022100.20%
05/18/2022100.60%
05/17/2022100.60%
05/16/202299.85%
05/15/202299.85%
05/14/202299.85%
05/13/2022100.80%
05/12/2022100.80%
05/11/2022100.80%
05/10/2022100.70%
05/09/2022101.10%
05/08/2022101.10%
05/07/2022101.10%
05/06/2022103.25%
05/05/2022103.06%
05/04/2022103.16%
05/03/2022103.01%
05/02/2022103.11%
05/01/2022103.11%
04/30/2022103.11%
04/29/2022103.25%
04/28/2022103.75%
04/27/2022103.11%
04/26/2022102.77%
04/25/2022104.00%
04/24/2022104.00%
04/23/2022104.00%
04/22/2022104.00%
04/21/2022103.90%
04/20/2022103.30%
04/19/2022103.85%
04/18/2022103.10%
04/17/2022103.10%
04/16/2022103.10%
04/15/2022103.00%
04/14/2022101.25%
04/13/2022101.25%
04/12/2022103.20%
04/11/2022103.20%
04/10/2022103.20%
04/09/2022103.20%
04/08/2022103.30%
04/07/2022103.50%
04/06/2022103.85%
04/05/2022103.80%
04/04/2022103.72%
04/03/2022103.72%
04/02/2022103.72%
04/01/2022103.62%
03/31/2022102.93%
03/30/2022103.85%
03/29/2022101.94%
03/28/2022104.00%
03/27/2022104.00%
03/26/2022104.00%
03/25/2022103.05%
03/24/2022102.91%
03/23/2022103.50%
03/22/2022102.88%
03/21/2022104.60%
03/20/2022104.60%
03/19/2022104.60%
03/18/2022105.04%
03/17/2022104.00%
03/16/2022102.60%
03/15/2022101.25%
03/14/2022103.05%
03/13/2022103.05%
03/12/2022103.05%
03/11/2022103.07%
03/10/2022103.50%
03/09/2022103.37%
03/08/2022104.50%
03/07/2022104.99%
03/06/2022104.99%
03/05/2022104.99%
03/04/2022104.99%
03/03/2022103.50%
03/02/2022103.50%
03/01/2022104.84%
02/28/2022104.02%
02/27/2022104.02%
02/26/2022104.02%
02/25/2022102.00%
02/24/2022104.00%
02/23/2022104.75%
02/22/2022103.25%
02/21/2022103.25%
02/20/2022103.25%
02/19/2022103.25%
02/18/2022105.00%
02/17/2022106.45%
02/16/2022103.84%
02/15/2022104.08%
02/14/2022103.23%
02/13/2022103.23%
02/10/2022103.80%
02/09/2022103.68%
02/08/2022104.10%
02/07/2022104.20%
02/06/2022104.20%
02/05/2022104.20%
02/04/2022106.36%
02/03/2022104.10%
02/02/2022105.00%
02/01/2022104.20%
01/31/2022103.30%
01/30/2022103.30%
01/29/2022103.30%
01/28/2022106.60%
01/27/2022104.18%
01/26/2022104.10%
01/25/2022104.10%
01/24/2022105.00%
01/23/2022105.00%
01/22/2022105.00%
01/21/2022107.50%
01/20/2022106.00%
01/19/2022105.00%
01/18/2022106.00%
01/17/2022106.00%
01/12/2022104.84%
01/11/2022104.41%
01/10/2022106.00%
01/09/2022106.00%
01/08/2022106.00%
01/07/2022106.10%
01/06/2022107.50%
01/05/2022105.75%
01/04/2022106.10%
01/03/2022104.58%
01/02/2022104.58%
01/01/2022104.58%
12/31/2021104.68%
12/30/2021105.52%
12/29/2021105.42%
12/28/2021105.17%
12/27/2021105.12%
12/26/2021105.12%
12/25/2021105.12%
12/24/2021105.12%
12/23/2021105.12%
12/22/2021105.00%
12/21/2021105.50%
12/20/2021105.72%
12/19/2021105.72%
12/18/2021105.72%
12/17/2021106.32%
12/16/2021104.65%
12/15/2021106.26%
12/14/2021104.50%
12/13/2021105.47%
12/12/2021105.47%
12/11/2021105.47%
12/10/2021106.10%
12/09/2021104.15%
12/08/2021106.00%
12/07/2021104.16%
12/06/2021104.50%
12/05/2021104.50%
12/04/2021104.50%
12/03/2021104.50%
12/02/2021105.56%
12/01/2021103.00%
11/30/2021106.50%
11/29/2021103.90%
11/28/2021103.90%
11/27/2021103.90%
11/26/2021104.16%
11/25/2021104.30%
11/24/2021104.70%
11/23/2021106.33%
11/22/2021105.23%
11/21/2021105.23%
11/20/2021105.23%
11/19/2021104.62%
11/18/2021107.21%
11/17/2021105.56%
11/16/2021104.41%
11/15/2021105.35%
11/14/2021105.35%
11/13/2021105.35%
11/12/2021106.83%
11/11/2021106.83%
11/10/2021105.11%
11/09/2021102.75%
11/08/2021104.80%
11/07/2021104.80%
11/06/2021104.80%
11/05/2021104.45%
11/04/2021105.00%
11/03/2021105.20%
11/02/2021104.62%
11/01/2021104.70%
10/31/2021104.70%
10/30/2021104.70%
10/29/2021106.50%
10/28/2021104.46%
10/27/202199.75%
10/26/2021103.56%
10/25/2021104.37%
10/24/2021104.37%
10/23/2021104.37%
10/22/2021104.44%
10/21/2021104.23%
10/20/2021103.97%
10/19/2021105.75%
10/18/2021104.46%
10/17/2021104.46%
10/16/2021104.46%
10/15/2021103.93%
10/14/2021104.43%
10/13/2021107.85%
10/12/2021106.00%
10/11/2021104.50%
10/10/2021104.50%
10/09/2021104.50%
10/08/2021104.30%
10/07/2021103.80%
10/06/2021105.99%
10/05/2021103.80%
10/04/2021104.42%
10/03/2021104.42%
10/02/2021104.42%
10/01/2021104.42%
09/30/2021105.84%
09/29/2021104.55%
09/28/2021103.56%
09/27/2021106.24%
09/26/2021106.24%
09/25/2021106.24%
09/24/2021103.90%
09/23/2021104.60%
09/22/2021106.00%
09/21/2021103.50%
09/20/2021104.40%
09/19/2021104.40%
09/18/2021104.40%
09/17/2021104.80%
09/16/2021103.94%
09/15/2021104.75%
09/14/2021104.62%
09/13/2021103.84%
09/12/2021103.84%
09/11/2021103.84%
09/10/2021105.58%
09/09/2021104.87%
09/08/2021103.90%
09/07/2021103.53%
09/06/2021103.53%
09/05/2021103.53%
09/04/2021103.53%
09/03/2021103.81%
09/02/2021104.60%
09/01/2021102.00%
08/31/2021104.60%
08/30/2021105.10%
08/29/2021105.10%
08/28/2021105.10%
08/27/2021106.00%
08/26/2021105.56%
08/25/2021104.47%
08/24/2021104.50%
08/23/2021104.49%
08/22/2021104.49%
08/21/2021104.49%
08/20/2021105.88%
08/19/2021104.50%
08/18/2021104.45%
08/17/2021106.00%
08/16/2021104.35%
08/15/2021104.35%
08/14/2021104.35%
08/13/2021102.76%
08/12/2021103.50%
08/11/2021103.50%
08/10/2021103.75%
08/09/2021103.32%
08/08/2021103.32%
08/07/2021103.32%
08/06/2021104.16%
08/05/2021104.22%
08/04/2021105.53%
08/03/2021105.75%
08/02/2021104.00%
08/01/2021104.00%
07/31/2021104.00%
07/30/2021105.00%
07/29/2021103.68%
07/28/2021104.16%
07/27/2021104.31%
07/26/2021105.50%
07/25/2021105.50%
07/24/2021105.50%
07/23/2021102.48%
07/22/2021103.11%
07/21/2021102.56%
07/20/2021104.15%
07/19/2021105.25%
07/18/2021105.25%
07/17/2021105.25%
07/16/2021104.00%
07/15/2021105.25%
07/14/2021105.00%
07/13/2021105.20%
07/12/2021104.67%
07/11/2021104.67%
07/10/2021104.67%
07/09/2021105.06%
07/08/2021103.52%
07/07/2021103.35%
07/06/2021102.22%
07/05/2021102.22%
07/04/2021102.22%
07/03/2021102.22%
07/02/2021103.00%
07/01/2021100.24%
06/30/2021102.75%
06/29/2021103.00%
06/28/2021104.47%
06/27/2021104.47%
06/26/2021104.47%
06/25/2021102.05%
06/24/2021101.00%
06/23/2021102.71%
06/22/2021102.25%
06/21/2021102.15%
06/20/2021102.15%
06/19/2021102.15%
06/18/2021102.15%
06/17/2021102.51%
06/16/2021104.49%
06/15/2021102.50%
06/14/2021102.70%
06/13/2021102.70%
06/12/2021102.70%
06/11/2021101.90%
06/10/2021102.40%
06/09/2021103.24%
06/08/2021102.38%
06/07/2021102.38%
06/06/2021102.38%
06/05/2021102.38%
06/04/2021102.60%
06/03/2021103.20%
06/02/2021100.57%
06/01/2021104.60%
05/31/2021104.60%
05/30/2021104.60%
05/29/2021104.60%
05/28/2021103.05%
05/27/2021102.50%
05/26/2021102.34%
05/25/2021103.38%
05/24/2021101.60%
05/23/2021101.60%
05/22/2021101.60%
05/21/2021101.30%
05/20/2021101.04%
05/19/2021101.79%
05/18/2021101.56%
05/17/2021100.94%
05/16/2021100.94%
05/15/2021100.94%
05/14/2021100.80%
05/13/2021100.73%
05/12/2021100.53%
05/11/2021101.50%
05/10/2021101.16%
05/09/2021101.16%
05/08/2021101.16%
05/07/2021100.92%
05/06/2021100.97%
05/05/2021101.05%
05/04/2021101.00%
05/03/2021100.75%
05/02/2021100.75%
05/01/2021100.75%
04/29/2021100.54%
04/28/202199.83%
04/27/2021100.08%
04/26/202199.85%
04/25/202199.85%
04/21/202199.37%
04/20/202199.48%
04/19/202199.20%
04/18/202199.20%
04/17/202199.20%
04/16/202199.28%
04/15/202199.05%
04/14/202199.35%
04/13/202199.61%
04/12/202199.54%
04/11/202199.54%
04/10/202199.54%
04/09/202199.60%
04/08/202199.53%
04/07/202199.47%
04/06/202199.67%
04/05/202199.67%
04/04/202199.67%
04/03/202199.67%
04/02/202199.67%
04/01/202199.45%
03/31/202199.87%
03/30/202199.44%
03/29/202199.43%
03/28/202199.43%
03/27/202199.43%
03/26/202199.01%
03/25/202198.99%
03/24/202198.61%
03/23/202198.93%
03/22/202198.94%
03/21/202198.94%
03/20/202198.94%
03/19/202198.43%
03/18/202198.06%
03/17/202199.17%
03/16/202198.81%
03/15/202198.78%
03/14/202198.78%
03/13/202198.78%
03/12/202198.27%
03/11/202198.53%
03/10/202197.95%
03/09/202198.92%
03/08/202197.92%
03/07/202197.92%
03/06/202197.92%
03/05/202198.33%
03/04/202198.92%
03/03/202198.26%
03/02/202198.36%
03/01/202198.35%
02/28/202198.35%
02/27/202198.35%
02/26/202199.18%
02/25/202199.21%
02/24/202199.24%
02/23/202199.31%
02/22/202199.83%
02/21/202199.83%
02/20/202199.83%
02/19/202199.69%
02/18/2021100.61%
02/17/2021100.62%
02/16/2021100.66%
02/15/2021100.59%
02/14/2021100.59%
02/13/2021100.59%
02/12/2021100.04%
02/11/2021100.04%
02/10/2021100.05%
02/09/2021100.19%
02/08/2021100.09%
02/07/2021100.09%
02/06/2021100.09%
02/05/2021100.20%
02/04/202199.74%
02/03/202199.92%
02/02/202199.12%
02/01/202199.82%
01/31/2021100.07%
01/30/2021100.07%
01/29/202198.83%
01/28/202199.79%
01/27/2021101.10%
01/26/2021100.25%
01/25/2021100.08%
01/24/202199.91%
01/23/202199.91%
01/22/2021100.01%
01/21/2021100.27%
01/20/2021100.37%
01/19/202198.87%
01/18/202198.83%
01/17/202199.94%
01/16/202199.94%
01/15/202198.12%
01/14/202196.99%
01/13/202199.41%
01/12/202197.90%
01/11/202196.90%
01/10/202197.65%
01/09/202197.65%
01/08/202195.90%
01/07/202196.69%
01/06/202196.55%
01/05/202196.70%
01/04/202197.68%
01/03/202197.10%
01/02/202197.10%
01/01/202197.10%
12/31/202097.10%
12/30/202097.26%
12/29/202097.38%
12/27/202096.94%
12/26/202096.94%
12/25/202096.94%
12/23/202096.94%
12/22/202096.50%
12/21/2020100.70%
12/20/202097.13%
12/19/202097.13%
12/18/202096.48%
12/17/202096.02%
12/16/202093.97%
12/15/202094.10%
12/14/202094.14%
12/13/202095.14%
12/12/202095.14%
12/11/202095.14%
12/10/202091.65%
12/09/202093.97%
12/08/202093.05%
01/01/197099.85%