Obbligazione Ford Motor 5.291% ( US345370CS72 ) in USD

Emittente Ford Motor
Prezzo di mercato refresh price now   100.63 USD  ▲ 
Paese  Stati Uniti
Codice isin  US345370CS72 ( in USD )
Tasso d'interesse 5.291% per anno ( pagato 2 volte l'anno)
Scadenza 07/12/2046



Prospetto opuscolo dell'obbligazione Ford Motor US345370CS72 en USD 5.291%, scadenza 07/12/2046


Importo minimo /
Importo totale /
Cusip 345370CS7
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Ba1 ( Non-investment grade speculative )
Coupon successivo 08/12/2026 ( In 104 giorni )
Descrizione dettagliata Ford Motor Company č una multinazionale statunitense produttrice di autoveicoli, veicoli commerciali e trattori.

The Obbligazione issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370CS72, pays a coupon of 5.291% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 07/12/2046

The Obbligazione issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370CS72, was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Obbligazione issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370CS72, was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
22/08/202680.22%
19/08/202680.27%
15/08/202680.05%
12/08/202680.78%
07/08/202681.05%
05/08/202680.56%
31/07/202680.26%
28/07/202681.55%
23/07/202679.83%
21/07/202680.81%
14/07/202680.28%
12/06/202682.09%
11/06/202681.74%
09/06/202682.13%
05/06/202680.65%
03/06/202683.28%
01/06/202683.15%
29/05/202683.11%
27/05/202682.37%
25/05/202680.99%
21/05/202680.79%
20/05/202680.12%
18/05/202681.05%
14/05/202682.70%
13/05/202680.72%
12/05/202681.51%
11/05/202681.31%
07/05/202681.73%
06/05/202680.94%
05/05/202680.36%
04/05/202680.46%
01/05/202680.61%
29/04/202680.89%
28/04/202682.46%
27/04/202681.21%
24/04/202681.24%
23/04/202681.74%
22/04/202681.92%
21/04/202682.21%
20/04/202681.75%
16/04/202681.90%
15/04/202682.08%
14/04/202682.18%
13/04/202680.68%
10/04/202681.24%
08/04/202678.66%
07/04/202679.00%
06/04/202679.36%
03/04/202679.60%
02/04/202678.88%
01/04/202678.44%
30/03/202678.27%
27/03/202678.96%
26/03/202679.18%
25/03/202679.14%
24/03/202679.01%
20/03/202680.22%
19/03/202679.70%
17/03/202680.03%
16/03/202679.21%
12/03/202680.66%
11/03/202681.70%
09/03/202681.67%
05/03/202683.74%
02/03/202685.45%
26/02/202685.51%
23/02/202685.70%
20/02/202687.27%
18/02/202685.80%
17/02/202685.39%
16/02/202685.21%
12/02/202685.15%
11/02/202684.60%
10/02/202684.37%
06/02/202682.61%
05/02/202684.66%
04/02/202684.66%
02/02/202684.83%
30/01/202684.76%
29/01/202684.94%
28/01/202685.13%
27/01/202685.40%
23/01/202684.30%
22/01/202683.93%
20/01/202684.98%
19/01/202685.38%
14/01/202685.23%
13/01/202684.79%
09/01/202684.02%
07/01/202685.25%
06/01/202683.16%
05/01/202683.50%
02/01/202683.91%
30/12/202583.35%
29/12/202583.79%
24/12/202583.00%
23/12/202583.40%
22/12/202583.57%
18/12/202582.86%
17/12/202582.44%
16/12/202582.42%
12/12/202582.30%
11/12/202584.32%
10/12/202583.60%
09/12/202583.97%
08/12/202584.07%
04/12/202583.23%
03/12/202584.19%
02/12/202583.84%
01/12/202583.44%
27/11/202584.90%
26/11/202584.25%
25/11/202583.70%
24/11/202582.65%
20/11/202582.42%
19/11/202583.18%
18/11/202583.22%
14/11/202583.39%
13/11/202584.52%
12/11/202584.66%
11/11/202586.60%
07/11/202583.82%
06/11/202586.00%
05/11/202583.94%
03/11/202583.92%
31/10/202585.37%
30/10/202585.90%
29/10/202589.15%
28/10/202587.01%
24/10/202588.08%
23/10/202584.19%
22/10/202585.69%
21/10/202584.68%
20/10/202584.43%
17/10/202584.43%
15/10/202584.37%
14/10/202584.08%
13/10/202583.82%
10/10/202583.82%
09/10/202584.22%
07/10/202584.84%
06/10/202585.38%
03/10/202585.24%
01/10/202584.44%
30/09/202584.41%
29/09/202583.77%
26/09/202584.46%
24/09/202583.98%
23/09/202584.40%
20/09/202585.36%
18/09/202585.32%
17/09/202586.03%
16/09/202585.76%
13/09/202584.87%
11/09/202585.00%
10/09/202583.27%
08/09/202585.75%
06/09/202583.34%
04/09/202581.45%
02/09/202581.11%
01/09/202581.88%
29/08/202581.80%
27/08/202581.91%
26/08/202581.86%
25/08/202581.55%
22/08/202581.55%
20/08/202581.91%
19/08/202583.82%
18/08/202582.32%
15/08/202582.32%
11/08/202583.26%
09/08/202581.71%
07/08/202584.00%
06/08/202581.64%
05/08/202581.76%
03/08/202581.53%
31/07/202582.53%
30/07/202581.80%
29/07/202580.88%
25/07/202580.53%
24/07/202579.68%
23/07/202579.58%
21/07/202579.59%
18/07/202579.20%
17/07/202578.77%
16/07/202579.58%
14/07/202579.66%
11/07/202581.15%
10/07/202581.00%
08/07/202580.55%
07/07/202581.38%
04/07/202581.34%
02/07/202580.95%
01/07/202580.87%
30/06/202581.78%
26/06/202580.21%
25/06/202580.39%
24/06/202579.55%
20/06/202581.85%
18/06/202579.79%
17/06/202579.50%
16/06/202580.16%
13/06/202580.44%
11/06/202579.56%
09/06/202578.87%
06/06/202579.45%
04/06/202579.57%
02/06/202578.31%
30/05/202579.21%
29/05/202578.15%
27/05/202577.59%
22/05/202576.94%
21/05/202578.51%
19/05/202576.88%
16/05/202579.37%
14/05/202579.01%
12/05/202577.63%
07/05/202577.36%
05/05/202577.13%
02/05/202577.77%
01/05/202577.84%
29/04/202579.71%
28/04/202578.37%
25/04/202578.37%
24/04/202577.05%
22/04/202575.04%
21/04/202576.59%
18/04/202576.59%
17/04/202576.42%
16/04/202576.20%
15/04/202575.92%
14/04/202573.65%
11/04/202574.56%
10/04/202576.99%
09/04/202573.76%
08/04/202575.96%
07/04/202580.97%
04/04/202580.97%
03/04/202582.03%
02/04/202580.71%
01/04/202580.56%
31/03/202580.87%
28/03/202580.33%
27/03/202580.54%
26/03/202581.50%
24/03/202581.39%
21/03/202582.36%
20/03/202582.70%
19/03/202582.10%
14/03/202579.79%
13/03/202581.72%
12/03/202581.69%
11/03/202582.30%
10/03/202582.81%
07/03/202582.40%
05/03/202582.53%
04/03/202583.55%
03/03/202582.47%
01/03/202582.47%
28/02/202582.47%
27/02/202583.68%
26/02/202584.38%
21/02/202583.40%
20/02/202583.40%
19/02/202583.19%
14/02/202582.82%
13/02/202581.74%
12/02/202581.76%
11/02/202583.16%
10/02/202584.25%
07/02/202583.52%
06/02/202584.61%
05/02/202586.29%
04/02/202586.72%
03/02/202585.37%
02/02/202585.94%
31/01/202585.81%
30/01/202585.71%
29/01/202585.80%
26/01/202584.67%
24/01/202584.67%
23/01/202585.43%
22/01/202585.18%
21/01/202584.79%
20/01/202585.28%
18/01/202585.28%
16/01/202584.61%
15/01/202583.23%
14/01/202583.44%
13/01/202584.39%
12/01/202584.39%
11/01/202583.49%
10/01/202584.01%
09/01/202584.27%
08/01/202584.05%
07/01/202585.04%
06/01/202585.46%
05/01/202585.46%
04/01/202585.10%
03/01/202585.40%
02/01/202586.02%
01/01/202585.61%
31/12/202486.02%
30/12/202485.65%
29/12/202485.94%
28/12/202484.80%
27/12/202485.94%
26/12/202485.32%
25/12/202485.57%
24/12/202485.32%
23/12/202485.90%
20/12/202485.78%
19/12/202486.93%
18/12/202487.89%
17/12/202488.31%
16/12/202489.75%
15/12/202489.75%
14/12/202489.75%
13/12/202488.49%
12/12/202489.18%
11/12/202489.46%
10/12/202489.65%
08/12/202490.49%
06/12/202490.38%
04/12/202490.43%
02/12/202490.55%
30/11/202490.55%
29/11/202489.68%
28/11/202489.68%
27/11/202489.73%
26/11/202489.66%
25/11/202487.91%
24/11/202487.91%
23/11/202488.40%
22/11/202487.91%
21/11/202488.28%
20/11/202488.43%
19/11/202488.34%
18/11/202488.29%
17/11/202488.29%
16/11/202488.30%
15/11/202488.29%
14/11/202488.78%
13/11/202489.07%
12/11/202490.81%
11/11/202490.25%
10/11/202490.25%
09/11/202490.81%
08/11/202490.25%
07/11/202488.10%
06/11/202488.67%
05/11/202487.80%
04/11/202488.13%
03/11/202488.13%
02/11/202487.24%
01/11/202488.07%
31/10/202488.19%
30/10/202488.60%
29/10/202488.58%
28/10/202490.08%
27/10/202490.08%
26/10/202488.96%
25/10/202488.82%
24/10/202488.39%
23/10/202487.88%
22/10/202488.04%
21/10/202489.10%
20/10/202489.10%
19/10/202489.27%
18/10/202488.55%
17/10/202490.32%
15/10/202489.88%
14/10/202489.12%
13/10/202489.12%
12/10/202489.24%
11/10/202489.11%
10/10/202489.02%
09/10/202489.16%
08/10/202488.96%
07/10/202489.75%
06/10/202489.75%
05/10/202489.80%
04/10/202489.53%
03/10/202490.56%
02/10/202490.69%
01/10/202491.23%
30/09/202491.17%
29/09/202491.17%
28/09/202491.52%
27/09/202491.17%
26/09/202490.58%
24/09/202491.84%
20/09/202494.02%
19/09/202493.10%
18/09/202492.16%
16/09/202491.65%
15/09/202491.65%
14/09/202491.65%
13/09/202490.50%
12/09/202490.50%
11/09/202491.65%
10/09/202491.74%
09/09/202490.99%
08/09/202491.98%
07/09/202491.98%
06/09/202491.57%
05/09/202491.08%
04/09/202490.81%
03/09/202490.39%
02/09/202490.53%
01/09/202491.00%
31/08/202491.00%
30/08/202490.95%
29/08/202491.42%
28/08/202491.77%
27/08/202492.05%
26/08/202491.89%
25/08/202491.89%
24/08/202491.89%
23/08/202491.16%
22/08/202491.28%
21/08/202491.35%
20/08/202491.16%
19/08/202490.60%
18/08/202490.60%
17/08/202490.60%
16/08/202490.20%
15/08/202490.27%
14/08/202488.81%
13/08/202488.22%
12/08/202488.17%
11/08/202488.17%
09/08/202487.48%
08/08/202488.11%
07/08/2024100.00%
06/08/202486.42%
05/08/202490.86%
04/08/202489.30%
03/08/202489.30%
02/08/202489.30%
01/08/202488.66%
31/07/202488.08%
30/07/202489.30%
29/07/202489.38%
28/07/202488.36%
27/07/202488.36%
26/07/202488.47%
25/07/202489.42%
24/07/202489.73%
23/07/202489.95%
22/07/202489.88%
21/07/202489.88%
20/07/202489.88%
19/07/202490.68%
18/07/202490.53%
17/07/202490.53%
16/07/202490.12%
15/07/202489.99%
14/07/202489.99%
13/07/202489.99%
12/07/202490.04%
11/07/202489.96%
09/07/202489.99%
08/07/202489.38%
07/07/202489.38%
05/07/202488.55%
04/07/202488.55%
03/07/202487.54%
02/07/202487.43%
01/07/202488.30%
30/06/202488.30%
29/06/202488.30%
28/06/202488.41%
27/06/202488.46%
26/06/202488.80%
25/06/202488.92%
24/06/202488.44%
23/06/202488.78%
22/06/202488.78%
17/06/202488.86%
16/06/202488.86%
15/06/202488.86%
14/06/202489.05%
13/06/202489.05%
12/06/202488.13%
11/06/202487.07%
10/06/202487.90%
09/06/202487.90%
08/06/202487.90%
07/06/202488.43%
06/06/202488.58%
05/06/202488.57%
04/06/202487.78%
03/06/202486.85%
01/06/202486.85%
31/05/202486.06%
30/05/202485.54%
29/05/202486.63%
28/05/202486.36%
27/05/202486.36%
26/05/202486.36%
25/05/202486.36%
24/05/202486.35%
23/05/202486.72%
22/05/202486.77%
21/05/202486.48%
20/05/202486.58%
19/05/202486.58%
18/05/202486.58%
17/05/202487.07%
16/05/202486.59%
15/05/202485.62%
14/05/202485.79%
13/05/202485.79%
12/05/202485.79%
11/05/202485.79%
10/05/202485.29%
09/05/202485.87%
08/05/202486.50%
07/05/202486.06%
06/05/202485.54%
05/05/202485.54%
04/05/202485.54%
03/05/202484.90%
02/05/202484.38%
01/05/202484.38%
30/04/202484.54%
29/04/202484.34%
27/04/202484.34%
26/04/202483.85%
25/04/202483.68%
24/04/202484.22%
23/04/202483.85%
22/04/202483.61%
21/04/202484.50%
20/04/202484.50%
19/04/202484.08%
18/04/202484.14%
17/04/202483.52%
16/04/202483.95%
15/04/202485.32%
14/04/202486.40%
13/04/202486.40%
12/04/202485.66%
11/04/202485.73%
10/04/202487.80%
09/04/202487.18%
08/04/202486.13%
07/04/202487.32%
06/04/202487.32%
05/04/202487.20%
04/04/202486.97%
03/04/202487.05%
02/04/202487.18%
01/04/202488.81%
31/03/202488.81%
30/03/202488.81%
29/03/202488.81%
28/03/202488.15%
27/03/202487.74%
26/03/202487.93%
25/03/202488.93%
24/03/202488.98%
23/03/202488.98%
22/03/202488.01%
21/03/202487.70%
20/03/202486.98%
19/03/202486.70%
18/03/202486.81%
17/03/202486.89%
16/03/202486.89%
15/03/202486.85%
14/03/202487.49%
13/03/202487.80%
12/03/202487.68%
11/03/202489.80%
10/03/202487.65%
09/03/202487.65%
08/03/202487.73%
07/03/202487.30%
06/03/202487.35%
05/03/202487.13%
04/03/202486.50%
03/03/202486.50%
02/03/202486.50%
01/03/202486.08%
29/02/202486.46%
27/02/202486.49%
26/02/202486.93%
25/02/202487.16%
24/02/202487.16%
23/02/202486.26%
22/02/202486.11%
21/02/202487.22%
20/02/202486.38%
19/02/202486.17%
18/02/202486.73%
17/02/202486.73%
16/02/202486.84%
15/02/202487.16%
14/02/202486.49%
13/02/202486.72%
12/02/202487.20%
11/02/202487.79%
10/02/202487.79%
09/02/202487.18%
08/02/202488.27%
07/02/202487.90%
05/02/202486.45%
04/02/202487.99%
03/02/202487.99%
02/02/202488.73%
01/02/202488.55%
31/01/202488.12%
30/01/202487.83%
29/01/202487.68%
28/01/202487.58%
27/01/202487.58%
26/01/202487.26%
25/01/202486.68%
24/01/202487.15%
23/01/202487.33%
22/01/202487.57%
21/01/202487.39%
20/01/202487.39%
19/01/202486.60%
18/01/202487.15%
17/01/202487.20%
16/01/202488.50%
15/01/202487.56%
14/01/202487.56%
13/01/202487.56%
12/01/202487.88%
11/01/202486.48%
10/01/202486.12%
09/01/202485.40%
08/01/202485.40%
07/01/202485.40%
06/01/202485.40%
05/01/202486.20%
04/01/202487.12%
02/01/202487.88%
01/01/202487.83%
31/12/202387.83%
30/12/202387.83%
29/12/202387.83%
28/12/202388.81%
27/12/202388.25%
26/12/202387.84%
25/12/202387.84%
24/12/202387.84%
23/12/202387.84%
22/12/202387.23%
21/12/202387.04%
20/12/202387.50%
19/12/202387.78%
18/12/202388.08%
17/12/202388.17%
16/12/202388.17%
15/12/202387.68%
14/12/202385.87%
13/12/202383.38%
12/12/202382.77%
11/12/202383.65%
09/12/202383.65%
08/12/202383.07%
07/12/202383.99%
06/12/202383.33%
05/12/202382.30%
04/12/202382.82%
03/12/202381.46%
02/12/202382.76%
01/12/202381.18%
29/11/202380.73%
28/11/202379.27%
27/11/202378.35%
25/11/202378.50%
24/11/202377.46%
23/11/202378.22%
21/11/202377.93%
20/11/202377.31%
19/11/202376.70%
18/11/202376.70%
17/11/202376.70%
15/11/202376.45%
14/11/202374.82%
13/11/202374.71%
12/11/202373.91%
11/11/202374.71%
10/11/202373.91%
08/11/202375.18%
07/11/202374.82%
06/11/202375.00%
05/11/202374.15%
04/11/202374.15%
03/11/202375.82%
02/11/202373.63%
01/11/202372.22%
31/10/202372.75%
30/10/202372.22%
29/10/202372.16%
28/10/202372.16%
26/10/202372.72%
24/10/202372.13%
23/10/202371.35%
22/10/202371.53%
21/10/202371.53%
20/10/202373.09%
19/10/202372.75%
18/10/202373.50%
16/10/202375.39%
15/10/202374.52%
14/10/202374.52%
13/10/202375.06%
12/10/202374.04%
11/10/202374.00%
10/10/202373.03%
09/10/202373.04%
08/10/202373.04%
07/10/202373.04%
06/10/202373.04%
05/10/202373.62%
04/10/202374.00%
03/10/202375.38%
02/10/202375.87%
01/10/202376.27%
30/09/202376.27%
29/09/202375.89%
28/09/202376.04%
27/09/202376.97%
26/09/202376.59%
25/09/202375.96%
24/09/202375.81%
23/09/202375.81%
22/09/202376.54%
21/09/202377.38%
20/09/202376.75%
19/09/202376.87%
18/09/202378.46%
17/09/202378.46%
16/09/202377.93%
15/09/202378.46%
14/09/202378.58%
13/09/202380.06%
12/09/202376.88%
11/09/202378.75%
09/09/202380.13%
08/09/202378.25%
07/09/202377.13%
06/09/202377.97%
29/08/202379.35%
28/08/202374.65%
27/08/202374.65%
26/08/202376.70%
25/08/202376.06%
23/08/202376.13%
22/08/202374.98%
21/08/202375.31%
20/08/202375.31%
18/08/202375.85%
17/08/202375.64%
16/08/202377.06%
15/08/202378.27%
13/08/202379.31%
12/08/202378.81%
11/08/202379.31%
09/08/202380.29%
08/08/202379.56%
06/08/202379.00%
05/08/202379.00%
04/08/202379.00%
03/08/202383.00%
01/08/202382.00%
31/07/202382.63%
30/07/202382.32%
29/07/202382.32%
28/07/202382.32%
27/07/202381.87%
26/07/202381.88%
24/07/202382.47%
23/07/202382.38%
22/07/202382.38%
21/07/202382.38%
19/07/202383.15%
18/07/202383.00%
17/07/202384.18%
16/07/202384.18%
15/07/202383.85%
13/07/202384.18%
12/07/202382.17%
11/07/202380.76%
10/07/202380.50%
09/07/202380.50%
08/07/202380.25%
06/07/202380.50%
05/07/202383.05%
04/07/202383.05%
02/07/202384.15%
01/07/202384.15%
30/06/202384.15%
29/06/202382.52%
28/06/202382.00%
27/06/202382.00%
25/06/202381.75%
24/06/202381.81%
23/06/202381.75%
21/06/202381.70%
20/06/202381.75%
19/06/202381.75%
18/06/202381.75%
17/06/202383.21%
15/06/202381.75%
14/06/202381.97%
13/06/202381.66%
11/06/202380.95%
10/06/202380.95%
09/06/202381.15%
08/06/202379.89%
07/06/202380.58%
06/06/202380.07%
04/06/202380.75%
03/06/202380.75%
02/06/202379.98%
01/06/202379.08%
31/05/202377.50%
29/05/202377.68%
28/05/202377.68%
27/05/202377.68%
26/05/202377.75%
24/05/202378.24%
23/05/202378.16%
21/05/202378.23%
17/05/202378.99%
16/05/202378.13%
15/05/202379.21%
14/05/202378.94%
13/05/202378.94%
12/05/202378.75%
11/05/202379.08%
10/05/202380.27%
09/05/202378.46%
08/05/202379.97%
07/05/202379.97%
06/05/202379.97%
05/05/202379.34%
04/05/202378.72%
03/05/202379.80%
01/05/202380.29%
30/04/202380.88%
29/04/202380.88%
28/04/202379.70%
26/04/202380.61%
25/04/202382.65%
24/04/202378.48%
22/04/202378.48%
21/04/202379.49%
20/04/202380.45%
19/04/202381.80%
18/04/202381.98%
17/04/202382.28%
16/04/202382.28%
15/04/202382.28%
14/04/202382.95%
13/04/202382.36%
12/04/202382.54%
11/04/202381.88%
10/04/202379.50%
09/04/202379.50%
08/04/202379.50%
07/04/202379.50%
06/04/202379.50%
05/04/202381.00%
04/04/202381.46%
03/04/202381.78%
02/04/202381.78%
01/04/202381.78%
31/03/202379.66%
30/03/202376.15%
29/03/202378.97%
28/03/202377.10%
27/03/202376.54%
26/03/202376.54%
25/03/202376.54%
24/03/202377.25%
23/03/202378.19%
22/03/202377.68%
21/03/202376.70%
19/03/202376.06%
18/03/202376.06%
17/03/202378.92%
16/03/202375.19%
15/03/202379.80%
14/03/202377.30%
13/03/202376.62%
12/03/202376.62%
11/03/202376.62%
10/03/202377.47%
09/03/202377.88%
08/03/202379.13%
07/03/202379.70%
06/03/202379.06%
05/03/202379.06%
04/03/202379.06%
03/03/202377.10%
02/03/202377.17%
01/03/202378.25%
28/02/202378.50%
27/02/202377.94%
26/02/202377.94%
25/02/202377.94%
24/02/202379.36%
23/02/202376.50%
22/02/202376.00%
21/02/202378.46%
20/02/202378.98%
19/02/202378.98%
18/02/202378.46%
17/02/202380.85%
16/02/202379.53%
15/02/202379.75%
14/02/202381.27%
13/02/202384.38%
12/02/202384.38%
11/02/202380.43%
10/02/202381.53%
09/02/202381.80%
08/02/202382.16%
07/02/202382.75%
06/02/202383.50%
05/02/202383.50%
04/02/202383.25%
03/02/202387.25%
02/02/202386.88%
01/02/202382.59%
31/01/202382.43%
30/01/202382.68%
29/01/202382.68%
28/01/202382.68%
27/01/202382.11%
26/01/202382.25%
25/01/202382.06%
24/01/202381.62%
23/01/202381.41%
22/01/202381.41%
21/01/202381.41%
20/01/202382.22%
19/01/202382.83%
18/01/202381.90%
17/01/202382.05%
16/01/202382.05%
15/01/202382.05%
14/01/202382.05%
13/01/202381.50%
12/01/202381.56%
11/01/202379.38%
10/01/202381.36%
09/01/202380.00%
08/01/202380.00%
07/01/202380.00%
06/01/202378.20%
05/01/202377.59%
04/01/202377.50%
03/01/202376.44%
02/01/202376.44%
01/01/202376.44%
31/12/202276.44%
30/12/202275.96%
28/12/202277.45%
27/12/202278.38%
26/12/202279.10%
25/12/202279.10%
24/12/202279.10%
23/12/202279.00%
22/12/202279.71%
21/12/202279.68%
20/12/202281.56%
19/12/202282.74%
18/12/202282.74%
17/12/202282.74%
16/12/202283.14%
15/12/202283.25%
14/12/202281.88%
13/12/202281.97%
12/12/202281.38%
11/12/202281.38%
10/12/202281.38%
09/12/202282.15%
08/12/202281.22%
07/12/202281.07%
06/12/202281.25%
05/12/202279.85%
04/12/202279.85%
03/12/202279.85%
02/12/202280.16%
01/12/202279.00%
30/11/202279.70%
29/11/202279.41%
28/11/202279.53%
27/11/202279.53%
26/11/202279.53%
25/11/202279.54%
24/11/202279.54%
23/11/202280.38%
22/11/202278.28%
21/11/202278.03%
20/11/202278.28%
19/11/202278.28%
18/11/202277.04%
17/11/202278.33%
15/11/202277.18%
14/11/202278.00%
13/11/202278.00%
12/11/202278.00%
11/11/202278.78%
10/11/202273.52%
09/11/202274.50%
08/11/202275.12%
07/11/202273.90%
06/11/202273.90%
05/11/202273.90%
04/11/202273.02%
03/11/202273.46%
02/11/202274.19%
01/11/202274.05%
31/10/202274.18%
30/10/202274.18%
29/10/202274.18%
28/10/202272.00%
27/10/202272.02%
26/10/202271.00%
25/10/202270.50%
24/10/202268.92%
23/10/202268.92%
22/10/202268.92%
21/10/202269.57%
20/10/202270.42%
19/10/202274.00%
18/10/202271.94%
17/10/202271.20%
16/10/202271.20%
15/10/202271.20%
14/10/202270.45%
13/10/202272.00%
12/10/202272.31%
11/10/202273.62%
10/10/202273.60%
09/10/202273.60%
08/10/202273.60%
07/10/202275.39%
06/10/202273.83%
05/10/202275.22%
04/10/202272.74%
03/10/202271.55%
02/10/202271.55%
01/10/202271.55%
30/09/202269.94%
29/09/202271.00%
28/09/202271.05%
27/09/202272.40%
26/09/202273.90%
25/09/202273.90%
24/09/202273.90%
23/09/202274.50%
22/09/202275.98%
21/09/202276.68%
20/09/202277.57%
19/09/202278.50%
18/09/202278.50%
17/09/202278.50%
16/09/202278.19%
15/09/202279.27%
14/09/202279.25%
13/09/202283.00%
12/09/202280.98%
11/09/202280.98%
10/09/202280.98%
09/09/202281.12%
08/09/202281.20%
07/09/202279.75%
06/09/202281.46%
05/09/202281.46%
04/09/202281.46%
03/09/202281.46%
02/09/202280.95%
01/09/202281.34%
31/08/202281.53%
30/08/202283.20%
29/08/202281.75%
28/08/202281.75%
27/08/202281.75%
26/08/202283.70%
25/08/202282.25%
24/08/202283.00%
23/08/202282.25%
22/08/202283.66%
21/08/202283.66%
20/08/202283.66%
19/08/202283.99%
18/08/202283.96%
17/08/202287.92%
16/08/202287.46%
15/08/202286.38%
14/08/202286.38%
13/08/202286.38%
12/08/202285.30%
11/08/202286.54%
10/08/202286.00%
09/08/202286.62%
08/08/202285.70%
07/08/202285.70%
06/08/202285.70%
05/08/202287.43%
04/08/202287.00%
03/08/202287.00%
02/08/202287.00%
01/08/202286.48%
31/07/202286.48%
30/07/202286.48%
29/07/202284.96%
28/07/202283.07%
27/07/202281.77%
26/07/202283.12%
25/07/202283.29%
24/07/202283.29%
23/07/202283.29%
22/07/202283.00%
21/07/202283.25%
20/07/202282.74%
19/07/202281.23%
18/07/202279.41%
17/07/202279.41%
16/07/202279.41%
15/07/202278.60%
14/07/202282.45%
13/07/202281.83%
12/07/202281.60%
11/07/202280.26%
10/07/202280.26%
09/07/202280.26%
08/07/202279.88%
07/07/202280.56%
06/07/202277.82%
05/07/202277.67%
04/07/202277.67%
03/07/202277.67%
02/07/202277.67%
01/07/202276.93%
30/06/202277.08%
29/06/202278.65%
28/06/202278.47%
27/06/202279.00%
26/06/202279.00%
25/06/202279.00%
24/06/202279.60%
23/06/202276.16%
22/06/202276.36%
21/06/202275.35%
20/06/202275.35%
19/06/202275.35%
18/06/202275.35%
17/06/202274.06%
16/06/202277.41%
15/06/202278.40%
14/06/202276.50%
13/06/202280.50%
12/06/202280.50%
11/06/202280.50%
10/06/202282.21%
09/06/202284.05%
08/06/202284.78%
07/06/202285.02%
06/06/202286.41%
05/06/202286.41%
04/06/202286.41%
03/06/202288.26%
02/06/202288.00%
01/06/202289.19%
31/05/202285.22%
30/05/202285.22%
29/05/202285.22%
28/05/202285.22%
27/05/202286.18%
26/05/202283.75%
25/05/202281.29%
24/05/202281.54%
23/05/202281.27%
22/05/202281.27%
21/05/202281.27%
20/05/202281.12%
19/05/202281.54%
18/05/202282.00%
17/05/202284.79%
16/05/202282.55%
15/05/202282.55%
14/05/202282.55%
13/05/202282.00%
12/05/202282.94%
11/05/202283.48%
10/05/202281.19%
09/05/202283.00%
08/05/202283.00%
07/05/202283.27%
06/05/202284.66%
05/05/202286.16%
04/05/202285.56%
03/05/202285.07%
02/05/202285.22%
01/05/202285.22%
30/04/202285.22%
29/04/202287.25%
28/04/202286.22%
27/04/202287.25%
26/04/202288.00%
25/04/202286.88%
24/04/202286.88%
23/04/202286.88%
22/04/202289.10%
21/04/202288.97%
20/04/202288.82%
19/04/202289.73%
18/04/202290.90%
17/04/202290.90%
16/04/202290.90%
15/04/202291.00%
14/04/202293.38%
13/04/202290.10%
12/04/202293.10%
11/04/202291.79%
10/04/202291.79%
09/04/202291.79%
08/04/202292.20%
07/04/202293.72%
06/04/202299.75%
05/04/202296.64%
04/04/202299.75%
03/04/202299.75%
02/04/202299.75%
01/04/202297.38%
31/03/202295.02%
30/03/202295.34%
29/03/202294.28%
28/03/202294.00%
27/03/202294.00%
26/03/202294.00%
25/03/202294.19%
24/03/202295.30%
23/03/202294.82%
22/03/202295.50%
21/03/202296.50%
20/03/202296.50%
19/03/202296.50%
18/03/202295.75%
17/03/202294.22%
16/03/202293.27%
15/03/202292.09%
14/03/202294.89%
13/03/202294.89%
12/03/202294.89%
11/03/202295.45%
10/03/202296.17%
09/03/202296.25%
08/03/202299.99%
07/03/2022102.40%
06/03/2022102.40%
05/03/2022102.40%
04/03/2022101.88%
03/03/2022102.75%
02/03/2022101.55%
01/03/2022102.72%
28/02/2022102.75%
27/02/2022102.75%
26/02/2022102.75%
25/02/202299.44%
24/02/2022100.46%
23/02/2022101.15%
22/02/2022101.00%
21/02/2022101.00%
20/02/2022101.00%
19/02/2022101.00%
18/02/2022100.03%
17/02/2022100.48%
16/02/2022100.50%
15/02/2022102.50%
14/02/2022102.88%
13/02/2022102.88%
10/02/2022105.63%
09/02/2022104.51%
08/02/2022107.12%
07/02/2022107.68%
06/02/2022107.68%
05/02/2022107.68%
04/02/2022109.50%
03/02/2022110.50%
02/02/2022110.38%
01/02/2022109.67%
31/01/2022110.00%
30/01/2022110.00%
29/01/2022110.00%
28/01/2022110.12%
27/01/2022112.00%
26/01/2022112.30%
25/01/2022112.57%
24/01/2022114.00%
23/01/2022114.00%
22/01/2022114.00%
21/01/2022117.25%
20/01/2022114.22%
19/01/2022114.23%
18/01/2022114.50%
13/01/2022115.75%
12/01/2022115.25%
11/01/2022114.50%
10/01/2022115.04%
09/01/2022115.04%
08/01/2022115.10%
07/01/2022115.23%
06/01/2022116.62%
05/01/2022116.79%
04/01/2022115.43%
03/01/2022117.75%
02/01/2022117.75%
01/01/2022117.75%
31/12/2021117.68%
30/12/2021117.64%
29/12/2021117.89%
28/12/2021117.72%
27/12/2021115.87%
26/12/2021115.87%
25/12/2021115.87%
24/12/2021115.87%
23/12/2021116.90%
22/12/2021117.06%
21/12/2021115.57%
20/12/2021116.40%
19/12/2021116.40%
18/12/2021116.40%
17/12/2021117.06%
16/12/2021116.49%
15/12/2021115.57%
14/12/2021116.40%
13/12/2021116.40%
12/12/2021116.40%
11/12/2021116.40%
10/12/2021116.23%
09/12/2021115.96%
08/12/2021115.80%
07/12/2021114.98%
06/12/2021114.59%
05/12/2021114.59%
04/12/2021114.59%
03/12/2021114.23%
02/12/2021112.91%
01/12/2021113.31%
30/11/2021113.22%
29/11/2021112.53%
28/11/2021112.53%
27/11/2021112.53%
26/11/2021113.00%
25/11/2021111.24%
24/11/2021114.19%
23/11/2021113.44%
22/11/2021113.62%
21/11/2021113.62%
20/11/2021113.62%
19/11/2021113.60%
18/11/2021113.44%
17/11/2021114.12%
16/11/2021113.78%
15/11/2021113.18%
14/11/2021113.18%
13/11/2021113.18%
12/11/2021115.96%
11/11/2021116.02%
10/11/2021116.38%
09/11/2021116.56%
08/11/2021115.97%
07/11/2021115.97%
06/11/2021115.97%
05/11/2021115.81%
04/11/2021114.94%
03/11/2021115.10%
02/11/2021115.25%
01/11/2021114.95%
31/10/2021114.95%
30/10/2021114.95%
29/10/2021115.06%
28/10/2021112.39%
27/10/2021112.13%
26/10/2021111.78%
25/10/2021111.88%
24/10/2021111.88%
23/10/2021111.88%
22/10/2021111.71%
21/10/2021110.25%
20/10/2021111.09%
19/10/2021113.75%
18/10/2021108.87%
17/10/2021108.87%
16/10/2021108.87%
15/10/2021110.16%
14/10/2021109.79%
13/10/2021108.50%
12/10/2021107.06%
11/10/2021107.06%
10/10/2021107.06%
09/10/2021107.06%
08/10/2021110.48%
07/10/2021109.62%
06/10/2021110.40%
05/10/2021111.12%
04/10/2021111.31%
03/10/2021111.31%
02/10/2021111.31%
01/10/2021111.88%
30/09/2021112.37%
29/09/2021111.62%
28/09/2021112.77%
27/09/2021112.38%
26/09/2021112.38%
25/09/2021112.38%
24/09/2021113.28%
23/09/2021113.18%
22/09/2021113.76%
21/09/2021113.51%
20/09/2021114.33%
19/09/2021114.33%
18/09/2021114.33%
17/09/2021113.01%
16/09/2021113.40%
15/09/2021113.34%
14/09/2021113.14%
13/09/2021113.27%
12/09/2021113.27%
11/09/2021113.27%
10/09/2021112.24%
09/09/2021112.99%
08/09/2021112.62%
07/09/2021113.12%
06/09/2021113.12%
05/09/2021113.12%
04/09/2021113.12%
03/09/2021113.38%
02/09/2021113.58%
01/09/2021113.52%
31/08/2021112.79%
30/08/2021112.25%
29/08/2021112.25%
28/08/2021112.25%
27/08/2021112.98%
26/08/2021112.88%
25/08/2021113.25%
24/08/2021113.00%
23/08/2021112.95%
22/08/2021112.95%
21/08/2021112.95%
20/08/2021112.89%
19/08/2021110.40%
18/08/2021110.50%
17/08/2021112.89%
16/08/2021111.45%
15/08/2021111.45%
14/08/2021111.45%
13/08/2021113.03%
12/08/2021112.28%
11/08/2021113.75%
10/08/2021113.00%
09/08/2021113.75%
08/08/2021113.75%
07/08/2021113.75%
06/08/2021113.39%
05/08/2021112.53%
04/08/2021112.38%
03/08/2021113.98%
02/08/2021114.48%
01/08/2021114.48%
31/07/2021114.48%
30/07/2021114.16%
29/07/2021113.05%
28/07/2021111.19%
27/07/2021113.09%
26/07/2021112.80%
25/07/2021112.80%
24/07/2021112.80%
23/07/2021111.15%
22/07/2021112.67%
21/07/2021112.38%
20/07/2021112.68%
19/07/2021111.90%
18/07/2021111.90%
17/07/2021111.90%
16/07/2021111.00%
15/07/2021112.06%
14/07/2021112.35%
13/07/2021112.46%
12/07/2021112.70%
11/07/2021112.70%
10/07/2021112.70%
09/07/2021112.82%
08/07/2021112.95%
07/07/2021112.03%
06/07/2021112.25%
05/07/2021112.25%
04/07/2021112.25%
03/07/2021112.25%
02/07/2021111.82%
01/07/2021111.82%
30/06/2021111.25%
29/06/2021111.23%
28/06/2021110.99%
27/06/2021110.99%
26/06/2021110.99%
25/06/2021108.53%
24/06/2021110.03%
23/06/2021109.02%
22/06/2021109.60%
21/06/2021108.67%
20/06/2021108.67%
19/06/2021108.67%
18/06/2021109.00%
17/06/2021109.28%
16/06/2021110.18%
15/06/2021107.72%
14/06/2021110.04%
13/06/2021110.04%
12/06/2021110.04%
11/06/2021109.19%
10/06/2021109.55%
09/06/2021108.21%
08/06/2021108.49%
07/06/2021108.11%
06/06/2021108.11%
05/06/2021108.11%
04/06/2021107.14%
03/06/2021107.00%
02/06/2021106.89%
01/06/2021106.43%
31/05/2021106.43%
30/05/2021106.43%
29/05/2021106.43%
28/05/2021106.69%
27/05/2021105.47%
26/05/2021105.28%
25/05/2021104.71%
24/05/2021104.73%
23/05/2021104.73%
22/05/2021104.62%
21/05/2021104.34%
20/05/2021104.05%
19/05/2021104.75%
18/05/2021105.17%
17/05/2021105.11%
16/05/2021105.11%
15/05/2021105.00%
14/05/2021105.37%
13/05/2021105.37%
12/05/2021105.81%
11/05/2021106.18%
10/05/2021106.48%
09/05/2021106.48%
08/05/2021106.59%
07/05/2021106.69%
06/05/2021106.26%
05/05/2021106.16%
04/05/2021106.03%
03/05/2021106.01%
02/05/2021106.01%
01/05/2021106.05%
29/04/2021106.05%
28/04/2021105.94%
27/04/2021106.47%
26/04/2021106.54%
25/04/2021106.54%
21/04/2021106.29%
20/04/2021106.09%
19/04/2021106.27%
18/04/2021106.27%
17/04/2021106.00%
16/04/2021106.73%
15/04/2021105.68%
14/04/2021105.89%
13/04/2021106.22%
12/04/2021106.40%
11/04/2021106.40%
10/04/2021106.40%
09/04/2021106.63%
08/04/2021106.26%
07/04/2021106.52%
06/04/2021106.12%
05/04/2021106.22%
04/04/2021106.22%
03/04/2021106.22%
02/04/2021106.34%
01/04/2021104.86%
31/03/2021105.99%
30/03/2021104.05%
29/03/2021104.77%
28/03/2021104.77%
27/03/2021105.15%
26/03/2021104.18%
25/03/2021103.51%
24/03/2021102.97%
23/03/2021101.62%
22/03/2021101.18%
21/03/2021101.18%
20/03/2021101.07%
19/03/2021101.95%
18/03/2021102.40%
17/03/2021103.88%
16/03/2021104.39%
15/03/2021104.32%
14/03/2021104.32%
13/03/2021104.70%
12/03/2021104.94%
11/03/2021105.43%
10/03/2021104.90%
09/03/2021104.83%
08/03/2021104.51%
07/03/2021104.51%
06/03/2021104.66%
05/03/2021105.89%
04/03/2021106.23%
03/03/2021106.69%
02/03/2021106.27%
01/03/2021106.51%
28/02/2021106.51%
27/02/2021105.92%
26/02/2021107.12%
25/02/2021109.00%
24/02/2021109.08%
23/02/2021109.99%
22/02/2021109.87%
21/02/2021109.87%
20/02/2021109.51%
19/02/2021109.95%
18/02/2021110.64%
17/02/2021109.84%
16/02/2021109.83%
15/02/2021109.86%
14/02/2021109.86%
13/02/2021110.01%
12/02/2021110.32%
11/02/2021110.52%
10/02/2021111.41%
09/02/2021110.56%
08/02/2021110.62%
07/02/2021110.62%
06/02/2021109.88%
05/02/2021106.76%
04/02/2021106.12%
03/02/2021105.12%
02/02/2021105.79%
01/02/2021105.44%
31/01/2021105.44%
30/01/2021105.22%
29/01/2021104.66%
28/01/2021105.59%
27/01/2021105.49%
26/01/2021105.56%
25/01/2021105.42%
24/01/2021105.42%
23/01/2021104.85%
22/01/2021104.63%
21/01/2021104.88%
20/01/2021104.42%
19/01/2021104.72%
18/01/2021104.72%
17/01/2021104.72%
16/01/2021104.17%
15/01/2021104.10%
14/01/2021103.95%
13/01/2021103.93%
12/01/2021104.39%
11/01/2021104.55%
10/01/2021104.55%
09/01/2021104.76%
08/01/2021104.83%
07/01/2021104.15%
06/01/2021104.88%
05/01/2021104.51%
04/01/2021104.18%
03/01/2021104.18%
02/01/2021104.21%
01/01/2021104.18%
31/12/2020104.68%
30/12/2020104.81%
29/12/2020104.32%
26/12/2020103.15%
25/12/2020103.18%
24/12/2020103.96%
23/12/2020103.77%
22/12/2020102.54%
21/12/2020102.93%
20/12/2020102.93%
19/12/2020103.23%
18/12/2020103.25%
17/12/2020103.71%
16/12/2020103.32%
15/12/2020103.19%
14/12/2020103.54%
13/12/2020103.54%
12/12/2020104.11%
11/12/2020103.64%
10/12/2020103.49%
09/12/2020102.68%
08/12/2020102.87%
07/12/2020102.49%
06/12/2020102.49%
05/12/2020102.19%
04/12/2020102.78%
03/12/2020101.91%
02/12/2020101.44%
01/12/2020101.01%
30/11/2020100.85%
29/11/2020100.85%
28/11/2020101.06%
27/11/2020100.47%
26/11/2020100.21%
25/11/202099.51%
24/11/202099.32%
23/11/202099.89%
22/11/202099.89%
21/11/202099.90%
20/11/202099.40%
19/11/202098.68%
18/11/202098.48%
17/11/202098.14%
16/11/202097.84%
15/11/202097.85%
14/11/202097.90%
13/11/202098.24%
12/11/202098.37%
11/11/202098.39%
10/11/2020100.63%
09/11/202098.52%
08/11/202098.52%
07/11/202098.51%
06/11/202098.76%
05/11/202097.82%
04/11/202096.93%
03/11/202095.05%
02/11/202094.18%
01/11/202094.18%
31/10/202094.89%
30/10/202094.22%
29/10/202094.80%
28/10/202095.50%
27/10/202095.83%
26/10/202096.23%
25/10/202096.23%
24/10/202096.18%
23/10/202096.07%
22/10/202096.47%
21/10/202095.82%
20/10/202095.78%
19/10/202095.71%
18/10/202095.71%
17/10/202095.77%
16/10/202094.19%
15/10/202095.36%
14/10/202096.12%
13/10/202095.86%
12/10/202095.84%
11/10/202095.84%
10/10/202094.74%
09/10/202096.10%
08/10/202094.93%
07/10/202094.74%
06/10/202094.47%
05/10/202093.76%
04/10/202093.76%
03/10/202093.87%
02/10/202094.52%
01/10/202093.67%
30/09/202093.27%
29/09/202092.76%
28/09/202092.74%
27/09/202092.74%
26/09/202092.71%
25/09/202092.63%
24/09/202094.68%
23/09/202094.15%
22/09/202094.07%
21/09/202094.96%
20/09/202094.96%
19/09/202095.11%
18/09/202094.53%
17/09/202095.04%
16/09/202095.73%
15/09/202095.28%
14/09/202095.23%
13/09/202095.23%
12/09/202095.35%
11/09/202094.80%
10/09/202094.54%
09/09/202094.56%
08/09/202094.66%
07/09/202094.66%
06/09/202094.66%
05/09/202094.81%
04/09/202096.50%
03/09/202096.50%
02/09/202096.74%
01/09/202095.97%
31/08/202095.15%
30/08/202095.15%
29/08/202095.04%
28/08/202094.26%
27/08/202094.75%
26/08/202095.19%
25/08/202094.17%
24/08/202093.75%
23/08/202093.75%
22/08/202093.64%
21/08/202093.81%
20/08/202094.31%
19/08/202093.98%
18/08/202094.39%
17/08/202093.53%
16/08/202093.53%
15/08/202093.72%
14/08/202094.18%
13/08/202097.04%
12/08/202096.70%
11/08/202096.10%
10/08/202095.74%
09/08/202095.74%
08/08/202096.02%
07/08/202096.68%
06/08/202095.97%
05/08/202095.35%
04/08/202094.89%
03/08/202095.97%
02/08/202095.97%
01/08/202094.47%
31/07/202091.20%
30/07/202089.35%
29/07/202088.57%
28/07/202088.11%
27/07/202087.31%
26/07/202087.31%
25/07/202086.99%
24/07/202086.96%
23/07/202086.36%
22/07/202086.49%
21/07/202085.34%
20/07/202083.93%
19/07/202083.93%
18/07/202083.97%
17/07/202084.51%
16/07/202084.59%
15/07/202083.67%
14/07/202083.74%
13/07/202082.79%
12/07/202082.79%
11/07/202082.98%
10/07/202083.97%
09/07/202083.63%
08/07/202084.96%
07/07/202085.72%
06/07/202083.04%
05/07/202083.04%
04/07/202083.03%
03/07/202083.10%
02/07/202083.27%
01/07/202082.52%
30/06/202083.47%
29/06/202082.25%
28/06/202082.25%
27/06/202082.26%
26/06/202084.41%
25/06/202084.41%
24/06/202087.52%
23/06/202085.47%
22/06/202085.69%
21/06/202085.64%
19/06/202085.46%
13/06/202082.14%
12/06/202080.46%
11/06/202084.52%
10/06/202086.41%
09/06/202089.09%
08/06/202087.19%
07/06/202087.19%
06/06/202086.77%
05/06/202083.57%
04/06/202081.87%
03/06/202081.86%
02/06/202079.66%
01/06/202078.99%
31/05/202078.99%
30/05/202079.44%
29/05/202080.02%
28/05/202080.30%
27/05/202079.82%
26/05/202076.98%
25/05/202077.01%
24/05/202077.01%
23/05/202077.04%
22/05/202075.72%
21/05/202073.97%
20/05/202071.54%
19/05/202070.86%
18/05/202066.33%
17/05/202066.33%
16/05/202066.54%
15/05/202066.47%
14/05/202069.27%
13/05/202070.16%
12/05/202068.62%
11/05/202068.71%
10/05/202068.71%
09/05/202067.66%
08/05/202067.48%
07/05/202066.96%
06/05/202067.73%
05/05/202066.07%
04/05/202068.26%
02/05/202068.27%
01/05/202069.35%
30/04/202069.30%
29/04/202068.17%
28/04/202069.33%
27/04/202069.70%
26/04/202069.66%
25/04/202069.68%
24/04/202068.70%
23/04/202067.17%
22/04/202069.91%
21/04/202073.51%
20/04/202074.76%
19/04/202074.73%
18/04/202074.73%
17/04/202073.99%
16/04/202073.51%
15/04/202074.76%
14/04/202076.33%
13/04/202077.82%
12/04/202077.76%
11/04/202077.81%
10/04/202077.82%
09/04/202058.30%
08/04/202057.08%
07/04/202059.11%
06/04/202053.79%
05/04/202053.82%
04/04/202053.81%
03/04/202055.10%
02/04/202056.52%
01/04/202060.33%
31/03/202061.17%
30/03/202067.15%
29/03/202067.13%
28/03/202067.11%
27/03/202064.69%
26/03/202066.64%
25/03/202063.91%
24/03/202057.12%
23/03/202054.60%
22/03/202054.64%
21/03/202054.61%
20/03/202061.64%
19/03/202065.95%
18/03/202071.74%
17/03/202073.77%
16/03/202076.44%
15/03/202076.43%
14/03/202076.40%
13/03/202074.95%
12/03/202080.94%
11/03/202085.74%
10/03/202080.00%
09/03/202088.14%
08/03/202088.16%
07/03/202088.13%
06/03/202091.31%
05/03/202092.95%
04/03/202095.14%
03/03/202092.10%
02/03/202091.52%
01/03/202091.52%
29/02/202091.12%
27/02/202091.29%
26/02/202093.54%
25/02/202094.14%
24/02/202096.80%
23/02/202096.71%
22/02/202096.71%
21/02/202096.76%
20/02/202096.43%
19/02/202096.58%
18/02/202096.67%
17/02/202096.63%
15/02/202096.63%
14/02/202096.48%
13/02/202096.08%
12/02/202095.86%
11/02/202096.02%
10/02/202095.86%
09/02/202095.84%
08/02/202095.94%
07/02/202096.11%
05/02/202095.30%
04/02/202098.15%
03/02/202098.63%
02/02/202098.25%
01/02/202098.21%
31/01/202097.54%
30/01/202098.38%
29/01/202097.49%
28/01/202099.22%
27/01/202098.94%
25/01/202098.94%
24/01/202098.99%
23/01/202098.66%
22/01/202098.51%
21/01/202098.33%
20/01/202097.30%
19/01/202097.30%
18/01/202097.33%
17/01/202097.06%
16/01/202096.58%
15/01/202096.29%
13/01/202096.14%
12/01/202096.58%
11/01/202096.64%
10/01/202095.53%
09/01/202094.76%
08/01/202095.84%
07/01/202095.38%
06/01/202096.46%
05/01/202096.46%
03/01/202096.26%
02/01/202095.75%
01/01/202095.12%
31/12/201995.69%
30/12/201995.88%
29/12/201995.91%
28/12/201995.98%
27/12/201995.84%
26/12/201995.77%
25/12/201995.53%
23/12/201995.28%
22/12/201995.18%
21/12/201995.11%
20/12/201995.14%
19/12/201994.87%
18/12/201995.22%
17/12/201995.43%
16/12/201995.97%
15/12/201995.97%
13/12/201995.99%
12/12/201994.02%
11/12/201994.16%
10/12/201994.38%
09/12/201993.58%
08/12/201993.63%
07/12/201993.15%
05/12/201993.42%
04/12/201992.57%
03/12/201993.14%
02/12/201993.63%
01/12/201993.65%
30/11/201993.66%
29/11/201993.15%
28/11/201992.67%
26/11/201992.67%
25/11/201991.86%
24/11/201991.31%
23/11/201991.35%
22/11/201990.90%
21/11/201991.09%
20/11/201991.93%
18/11/201992.51%
17/11/201992.56%
16/11/201992.55%
15/11/201992.68%
14/11/201992.64%
13/11/201992.15%
12/11/201992.04%
10/11/201991.97%
09/11/201992.08%
08/11/201992.48%
07/11/201993.27%
05/11/201992.38%
04/11/201993.63%
03/11/201993.65%
02/11/201993.65%
01/11/201993.10%
30/10/201992.53%
29/10/201993.26%
28/10/201990.68%
27/10/201990.71%
25/10/201990.62%
24/10/201990.79%
23/10/201990.72%
22/10/201991.12%
21/10/201991.59%
20/10/201991.59%
18/10/201991.32%
17/10/201991.06%
16/10/201990.31%
15/10/201989.55%
14/10/201989.50%
12/10/201989.50%
11/10/201988.87%
10/10/201989.59%
09/10/201990.19%
08/10/201990.46%
07/10/201991.17%
06/10/201991.17%
04/10/201991.12%
03/10/201991.12%
02/10/201992.03%
01/10/201993.33%
29/09/201992.66%
28/09/201992.70%
27/09/201992.54%
26/09/201992.23%
24/09/201993.50%
23/09/201993.52%
21/09/201992.88%
19/09/201992.54%
18/09/201991.10%
17/09/201991.48%
16/09/201991.16%
14/09/201991.17%
13/09/201991.32%
12/09/201991.77%
11/09/201992.10%
10/09/201992.11%
09/09/201995.69%
08/09/201995.73%
07/09/201995.67%
06/09/201995.50%
05/09/201996.18%
04/09/201996.12%
03/09/201996.91%
02/09/201996.64%
01/09/201996.64%
31/08/201996.15%
30/08/201995.71%
29/08/201996.04%
28/08/201995.91%
27/08/201995.93%
26/08/201995.94%
25/08/201995.94%
24/08/201996.25%
23/08/201995.92%
22/08/201996.70%
21/08/201995.39%
20/08/201994.87%
18/08/201994.57%
17/08/201994.57%
16/08/201994.72%
15/08/201994.73%
14/08/201994.87%
13/08/201994.04%
12/08/201993.85%
11/08/201992.93%
10/08/201992.93%
09/08/201993.33%
08/08/201991.90%
07/08/201992.19%
06/08/201993.25%
05/08/201993.38%
04/08/201994.02%
03/08/201994.02%
02/08/201993.43%
01/08/201994.37%
31/07/201992.29%
30/07/201992.12%
29/07/201992.53%
28/07/201992.72%
27/07/201992.72%
26/07/201992.61%
25/07/201993.58%
24/07/201992.48%
23/07/201992.10%
22/07/201991.92%
21/07/201991.73%
20/07/201991.73%
19/07/201991.73%
18/07/201990.79%
17/07/201991.44%
16/07/201990.73%
15/07/201991.17%
14/07/201991.87%
13/07/201991.87%
12/07/201991.11%
11/07/201991.77%
10/07/201992.09%
09/07/201992.59%
08/07/201994.45%
07/07/201993.89%
06/07/201993.89%
05/07/201993.28%
04/07/201994.03%
03/07/201993.38%
02/07/201993.31%
01/07/201993.51%
30/06/201993.15%
29/06/201993.15%
28/06/201992.44%
27/06/201992.13%
26/06/201991.98%
25/06/201992.05%
24/06/201992.05%
23/06/201992.65%
22/06/201992.65%
21/06/201992.40%
20/06/201990.77%
19/06/201989.72%
18/06/201990.78%
17/06/201989.28%
16/06/201990.36%
15/06/201990.36%
14/06/201990.02%
13/06/201989.61%
11/06/201990.20%
10/06/201989.19%
09/06/201989.77%
08/06/201989.77%
07/06/201988.20%
06/06/201989.53%
05/06/201988.18%
04/06/201988.25%
03/06/201989.81%
02/06/201987.79%
01/06/201987.79%
31/05/201988.34%
30/05/201988.57%
29/05/201988.59%
27/05/201988.40%
26/05/201988.46%
25/05/201988.46%
24/05/201987.85%
23/05/201989.00%
22/05/201989.41%
21/05/201988.96%
20/05/201989.33%
19/05/201989.82%
18/05/201989.82%
17/05/201989.95%
16/05/201989.23%
15/05/201989.03%
14/05/201989.00%
13/05/201989.12%
12/05/201989.12%
11/05/201989.12%
10/05/201988.99%
09/05/201989.44%
08/05/201989.43%
07/05/201989.05%
06/05/201989.64%
05/05/201989.64%
29/04/201992.09%
26/04/201986.90%
24/04/201987.32%
23/04/201987.85%
22/04/201987.85%
21/04/201987.85%
20/04/201987.85%
19/04/201987.85%
18/04/201987.77%
17/04/201987.32%
16/04/201987.43%
15/04/201987.74%
14/04/201987.74%
13/04/201987.74%
12/04/201986.53%
11/04/201985.54%
10/04/201985.13%
09/04/201984.62%
08/04/201984.52%
07/04/201984.52%
06/04/201984.52%
05/04/201984.33%
04/04/201984.19%
03/04/201983.76%
02/04/201983.65%
01/04/201984.14%
31/03/201984.14%
30/03/201984.14%
29/03/201983.82%
28/03/201983.44%
27/03/201983.24%
26/03/201983.16%
25/03/201983.33%
24/03/201983.33%
23/03/201983.33%
22/03/201982.86%
21/03/201981.94%
20/03/201981.46%
19/03/201981.60%
18/03/201981.58%
17/03/201981.58%
16/03/201981.58%
15/03/201981.48%
14/03/201981.50%
13/03/201980.93%
12/03/201980.40%
11/03/201979.94%
10/03/201980.63%
09/03/201980.63%
08/03/201980.31%
07/03/201980.15%
06/03/201980.22%
05/03/201981.32%
04/03/201980.00%
03/03/201980.62%
01/03/201980.62%
28/02/201981.72%
27/02/201981.57%
26/02/201981.91%
24/02/201981.23%
23/02/201981.23%
22/02/201980.65%
21/02/201981.15%
20/02/201982.01%
19/02/201981.90%
18/02/201981.71%
16/02/201981.71%
15/02/201981.22%
14/02/201979.98%
13/02/201980.67%
12/02/201980.54%
11/02/201980.66%
10/02/201981.31%
09/02/201981.31%
08/02/201980.38%
07/02/201982.02%
06/02/201982.68%
05/02/201982.33%
04/02/201980.52%
03/02/201980.77%
02/02/201980.77%
01/02/201980.32%
31/01/201979.90%
30/01/201979.91%
29/01/201979.92%
28/01/201979.81%
27/01/201979.42%
26/01/201979.42%
25/01/201978.95%
24/01/201979.01%
23/01/201979.16%
22/01/201979.26%
21/01/201978.90%
20/01/201980.16%
19/01/201980.16%
18/01/201979.47%
17/01/201981.55%
16/01/201982.44%
15/01/201982.82%
14/01/201983.34%
13/01/201984.12%
12/01/201984.12%
11/01/201982.63%
10/01/201981.84%
09/01/201981.42%
08/01/201981.95%
07/01/201984.33%
06/01/201981.96%
05/01/201981.96%
04/01/201981.80%
03/01/201981.46%
02/01/201983.07%
01/01/201981.72%
31/12/201881.72%
30/12/201881.72%
29/12/201881.72%
28/12/201879.99%
27/12/201881.59%
26/12/201882.68%
25/12/201882.68%
24/12/201882.68%
23/12/201882.68%
22/12/201882.68%
21/12/201881.77%
20/12/201882.02%
19/12/201882.65%
18/12/201883.85%
17/12/201882.61%
16/12/201883.91%
15/12/201883.91%
14/12/201882.67%
13/12/201882.54%
12/12/201882.00%
11/12/201881.00%
10/12/201881.06%
09/12/201882.30%
08/12/201881.55%
07/12/201883.03%
06/12/201881.85%
05/12/201880.74%
04/12/201882.34%
03/12/201881.47%
02/12/201879.90%
01/12/201879.90%
30/11/201880.20%
29/11/201881.36%
28/11/201880.81%
27/11/201881.48%
26/11/201881.59%
25/11/201881.46%
24/11/201881.46%
23/11/201881.42%
22/11/201880.81%
21/11/201880.66%
20/11/201881.11%
19/11/201881.60%
18/11/201881.58%
17/11/201881.58%
16/11/201881.93%
15/11/201882.74%
14/11/201883.28%
13/11/201884.04%
12/11/201883.80%
11/11/201884.27%
10/11/201884.27%
09/11/201884.19%
08/11/201885.28%
07/11/201885.25%
06/11/201884.63%
05/11/201883.83%
04/11/201883.91%
03/11/201883.91%
02/11/201884.03%
01/11/201884.08%
31/10/201882.18%
30/10/201882.26%
29/10/201880.77%
28/10/201880.77%
27/10/201880.77%
26/10/201881.19%
25/10/201880.90%
24/10/201879.56%
23/10/201880.05%
22/10/201880.71%
21/10/201880.20%
20/10/201880.20%
19/10/201881.99%
18/10/201881.92%
17/10/201882.53%
16/10/201882.10%
15/10/201884.08%
14/10/201884.56%
13/10/201884.56%
12/10/201884.22%
11/10/201883.84%
10/10/201885.13%
09/10/201884.54%
08/10/201885.69%
07/10/201885.60%
06/10/201885.60%
05/10/201885.47%
04/10/201886.21%
03/10/201888.95%
02/10/201888.89%
01/10/201888.91%
30/09/201889.22%
29/09/201889.22%
28/09/201889.25%
27/09/201889.38%
26/09/201888.96%
25/09/201888.66%
24/09/201889.18%
23/09/201888.96%
22/09/201888.96%
21/09/201889.52%
20/09/201888.57%
19/09/201888.93%
18/09/201890.45%
17/09/201889.70%
16/09/201889.89%
15/09/201889.89%
14/09/201889.99%
13/09/201890.07%
12/09/201889.74%
11/09/201889.95%
10/09/201889.38%
09/09/201889.38%
08/09/201889.38%
07/09/201890.10%
06/09/201889.59%
05/09/201888.32%
04/09/201889.04%
03/09/201889.50%
02/09/201889.50%
01/09/201889.50%
31/08/201889.94%
30/08/201892.50%
29/08/201892.08%
28/08/201892.31%
27/08/201892.10%
26/08/201892.10%
25/08/201892.10%
24/08/201892.56%
23/08/201892.37%
22/08/201892.37%
21/08/201892.53%
20/08/201892.12%
19/08/201892.12%
18/08/201892.12%
17/08/201891.74%
16/08/201891.97%
15/08/201892.02%
14/08/201892.21%
13/08/201892.45%
12/08/201892.45%
11/08/201892.45%
10/08/201892.62%
09/08/201892.30%
08/08/201892.95%
07/08/201893.04%
06/08/201892.68%
05/08/201892.68%
04/08/201892.68%
03/08/201892.34%
02/08/201892.71%
01/08/201892.62%
31/07/201892.23%
30/07/201892.63%
29/07/201892.63%
28/07/201892.63%
27/07/201894.18%
26/07/201895.65%
25/07/201895.81%
24/07/201894.78%
23/07/201895.28%
22/07/201895.28%
21/07/201895.28%
20/07/201895.82%
19/07/201895.78%
18/07/201895.82%
17/07/201895.48%
16/07/201895.43%
15/07/201895.43%
14/07/201895.43%
13/07/201894.58%
12/07/201893.67%
11/07/201893.65%
10/07/201893.35%
09/07/201893.91%
08/07/201893.91%
07/07/201893.91%
06/07/201893.51%
05/07/201892.99%
04/07/201892.86%
03/07/201892.62%
02/07/201893.09%
01/07/201893.09%
30/06/201893.09%
29/06/201893.74%
28/06/201892.53%
27/06/201893.12%
26/06/201893.65%
25/06/201892.76%
24/06/201892.76%
23/06/201892.76%
22/06/201892.85%
21/06/201895.35%
20/06/201895.53%
19/06/201895.59%
18/06/201895.44%
17/06/201895.44%
16/06/201895.44%
15/06/201895.67%
14/06/201895.54%
13/06/201894.86%
12/06/201895.18%
11/06/201894.11%
10/06/201894.11%
09/06/201894.11%
08/06/201895.17%
07/06/201894.79%
06/06/201895.85%
05/06/201895.55%
04/06/201895.82%
03/06/201895.82%
02/06/201895.82%
01/06/201895.97%
31/05/201895.85%
30/05/201895.66%
29/05/201895.18%
28/05/201895.69%
27/05/201895.69%
26/05/201895.69%
25/05/201895.42%
24/05/201894.66%
23/05/201894.42%
22/05/201893.88%
21/05/201893.48%
20/05/201893.48%
19/05/201893.48%
18/05/201893.79%
17/05/201894.24%
16/05/201894.35%
15/05/201895.45%
14/05/201895.26%
13/05/201895.26%
12/05/201895.26%
11/05/201894.70%
10/05/201894.15%
09/05/201893.91%
08/05/201894.80%
07/05/201894.72%
06/05/201894.72%
05/05/201894.72%
04/05/201895.08%
03/05/201895.05%
02/05/201895.93%
01/05/201895.93%
30/04/201895.61%
29/04/201895.61%
28/04/201895.61%
27/04/201894.00%
26/04/201894.57%
25/04/201895.84%
24/04/201895.48%
23/04/201895.82%
22/04/201895.82%
21/04/201895.82%
20/04/201895.75%
19/04/201897.21%
18/04/201898.73%
17/04/201898.27%
16/04/201898.06%
15/04/201898.06%
14/04/201898.06%
13/04/201898.09%
12/04/201898.69%
11/04/201898.02%
10/04/201897.37%
09/04/201897.57%
08/04/201897.57%
07/04/201897.57%
06/04/201897.03%
05/04/201897.35%
04/04/201897.43%
03/04/201897.94%
02/04/201897.94%
01/04/201897.94%
31/03/201897.94%
30/03/201897.94%
29/03/201897.52%
28/03/201896.26%
27/03/201895.32%
26/03/201895.78%
25/03/201895.78%
24/03/201895.78%
23/03/201896.30%
22/03/201895.63%
21/03/201895.79%
20/03/201896.33%
19/03/201896.39%
18/03/201896.39%
17/03/201896.39%
16/03/201896.14%
15/03/201896.35%
14/03/201895.77%
13/03/201895.91%
12/03/201895.43%
11/03/201895.43%
10/03/201895.43%
09/03/201896.52%
08/03/201896.67%
07/03/201897.31%
06/03/201897.11%
05/03/201897.27%
04/03/201897.27%
03/03/201897.27%
02/03/201897.88%
01/03/201898.33%
28/02/201897.73%
27/02/201898.57%
26/02/201898.53%
25/02/201898.53%
24/02/201898.53%
23/02/201898.34%
22/02/201898.90%
21/02/201899.15%
20/02/201899.16%
19/02/201899.83%
18/02/201899.83%
17/02/201899.83%
16/02/201899.58%
15/02/201897.83%
14/02/201897.70%
13/02/201898.14%
12/02/201897.84%
11/02/201897.84%
10/02/201897.84%
09/02/201899.15%
08/02/2018100.46%
07/02/2018100.63%