Bond Ford Motor 5.291% ( US345370CS72 ) in USD

Issuer Ford Motor
Market price refresh price now   77.842 %  ▲ 
Country  United States
ISIN code  US345370CS72 ( in USD )
Interest rate 5.291% per year ( payment 2 times a year)
Maturity 12/07/2046



Prospectus brochure of the bond Ford Motor US345370CS72 en USD 5.291%, maturity 12/07/2046




Minimal amount /
Total amount /
Cusip 345370CS7
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Ba1 ( Non-investment grade speculative )
Next Coupon 12/08/2026 ( In 45 days )
Detailed description Ford Motor Company is a multinational automaker and a major component in the global automotive industry, known for its diverse range of vehicles, from passenger cars and trucks to SUVs and electric vehicles, and a significant presence in both the American and international markets.

The Bond issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370CS72, pays a coupon of 5.291% per year.
The coupons are paid 2 times per year and the Bond maturity is 12/07/2046

The Bond issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370CS72, was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Bond issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370CS72, was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202677.84%
10/22/202677.47%
10/20/202676.93%
10/15/202677.20%
10/13/202677.20%
10/09/202676.98%
10/07/202676.70%
10/05/202676.06%
09/23/202677.68%
09/21/202679.98%
09/16/202679.13%
09/11/202679.61%
09/09/202680.28%
09/03/202680.48%
09/01/202680.19%
08/27/202681.48%
08/22/202680.22%
08/19/202680.27%
08/15/202680.05%
08/12/202680.78%
08/07/202681.05%
08/05/202680.56%
07/31/202680.26%
07/28/202681.55%
07/23/202679.83%
07/21/202680.81%
07/14/202680.28%
06/12/202682.09%
06/11/202681.74%
06/09/202682.13%
06/05/202680.65%
06/03/202683.28%
06/01/202683.15%
05/29/202683.11%
05/27/202682.37%
05/25/202680.99%
05/21/202680.79%
05/20/202680.12%
05/18/202681.05%
05/14/202682.70%
05/13/202680.72%
05/12/202681.51%
05/11/202681.31%
05/07/202681.73%
05/06/202680.94%
05/05/202680.36%
05/04/202680.46%
05/01/202680.61%
04/29/202680.89%
04/28/202682.46%
04/27/202681.21%
04/24/202681.24%
04/23/202681.74%
04/22/202681.92%
04/21/202682.21%
04/20/202681.75%
04/16/202681.90%
04/15/202682.08%
04/14/202682.18%
04/13/202680.68%
04/10/202681.24%
04/08/202678.66%
04/07/202679.00%
04/06/202679.36%
04/03/202679.60%
04/02/202678.88%
04/01/202678.44%
03/30/202678.27%
03/27/202678.96%
03/26/202679.18%
03/25/202679.14%
03/24/202679.01%
03/20/202680.22%
03/19/202679.70%
03/17/202680.03%
03/16/202679.21%
03/12/202680.66%
03/11/202681.70%
03/09/202681.67%
03/05/202683.74%
03/02/202685.45%
02/26/202685.51%
02/23/202685.70%
02/20/202687.27%
02/18/202685.80%
02/17/202685.39%
02/16/202685.21%
02/12/202685.15%
02/11/202684.60%
02/10/202684.37%
02/06/202682.61%
02/05/202684.66%
02/04/202684.66%
02/02/202684.83%
01/30/202684.76%
01/29/202684.94%
01/28/202685.13%
01/27/202685.40%
01/23/202684.30%
01/22/202683.93%
01/20/202684.98%
01/19/202685.38%
01/14/202685.23%
01/13/202684.79%
01/09/202684.02%
01/07/202685.25%
01/06/202683.16%
01/05/202683.50%
01/02/202683.91%
12/30/202583.35%
12/29/202583.79%
12/24/202583.00%
12/23/202583.40%
12/22/202583.57%
12/18/202582.86%
12/17/202582.44%
12/16/202582.42%
12/12/202582.30%
12/11/202584.32%
12/10/202583.60%
12/09/202583.97%
12/08/202584.07%
12/04/202583.23%
12/03/202584.19%
12/02/202583.84%
12/01/202583.44%
11/27/202584.90%
11/26/202584.25%
11/25/202583.70%
11/24/202582.65%
11/20/202582.42%
11/19/202583.18%
11/18/202583.22%
11/14/202583.39%
11/13/202584.52%
11/12/202584.66%
11/11/202586.60%
11/07/202583.82%
11/06/202586.00%
11/05/202583.94%
11/03/202583.92%
10/31/202585.37%
10/30/202585.90%
10/29/202589.15%
10/28/202587.01%
10/24/202588.08%
10/23/202584.19%
10/22/202585.69%
10/21/202584.68%
10/20/202584.43%
10/17/202584.43%
10/15/202584.37%
10/14/202584.08%
10/13/202583.82%
10/10/202583.82%
10/09/202584.22%
10/07/202584.84%
10/06/202585.38%
10/03/202585.24%
10/01/202584.44%
09/30/202584.41%
09/29/202583.77%
09/26/202584.46%
09/24/202583.98%
09/23/202584.40%
09/20/202585.36%
09/18/202585.32%
09/17/202586.03%
09/16/202585.76%
09/13/202584.87%
09/11/202585.00%
09/10/202583.27%
09/08/202585.75%
09/06/202583.34%
09/04/202581.45%
09/02/202581.11%
09/01/202581.88%
08/29/202581.80%
08/27/202581.91%
08/26/202581.86%
08/25/202581.55%
08/22/202581.55%
08/20/202581.91%
08/19/202583.82%
08/18/202582.32%
08/15/202582.32%
08/11/202583.26%
08/09/202581.71%
08/07/202584.00%
08/06/202581.64%
08/05/202581.76%
08/03/202581.53%
07/31/202582.53%
07/30/202581.80%
07/29/202580.88%
07/25/202580.53%
07/24/202579.68%
07/23/202579.58%
07/21/202579.59%
07/18/202579.20%
07/17/202578.77%
07/16/202579.58%
07/14/202579.66%
07/11/202581.15%
07/10/202581.00%
07/08/202580.55%
07/07/202581.38%
07/04/202581.34%
07/02/202580.95%
07/01/202580.87%
06/30/202581.78%
06/26/202580.21%
06/25/202580.39%
06/24/202579.55%
06/20/202581.85%
06/18/202579.79%
06/17/202579.50%
06/16/202580.16%
06/13/202580.44%
06/11/202579.56%
06/09/202578.87%
06/06/202579.45%
06/04/202579.57%
06/02/202578.31%
05/30/202579.21%
05/29/202578.15%
05/27/202577.59%
05/22/202576.94%
05/21/202578.51%
05/19/202576.88%
05/16/202579.37%
05/14/202579.01%
05/12/202577.63%
05/07/202577.36%
05/05/202577.13%
05/02/202577.77%
05/01/202577.84%
04/29/202579.71%
04/28/202578.37%
04/25/202578.37%
04/24/202577.05%
04/22/202575.04%
04/21/202576.59%
04/18/202576.59%
04/17/202576.42%
04/16/202576.20%
04/15/202575.92%
04/14/202573.65%
04/11/202574.56%
04/10/202576.99%
04/09/202573.76%
04/08/202575.96%
04/07/202580.97%
04/04/202580.97%
04/03/202582.03%
04/02/202580.71%
04/01/202580.56%
03/31/202580.87%
03/28/202580.33%
03/27/202580.54%
03/26/202581.50%
03/24/202581.39%
03/21/202582.36%
03/20/202582.70%
03/19/202582.10%
03/14/202579.79%
03/13/202581.72%
03/12/202581.69%
03/11/202582.30%
03/10/202582.81%
03/07/202582.40%
03/05/202582.53%
03/04/202583.55%
03/03/202582.47%
03/01/202582.47%
02/28/202582.47%
02/27/202583.68%
02/26/202584.38%
02/21/202583.40%
02/20/202583.40%
02/19/202583.19%
02/14/202582.82%
02/13/202581.74%
02/12/202581.76%
02/11/202583.16%
02/10/202584.25%
02/07/202583.52%
02/06/202584.61%
02/05/202586.29%
02/04/202586.72%
02/03/202585.37%
02/02/202585.94%
01/31/202585.81%
01/30/202585.71%
01/29/202585.80%
01/26/202584.67%
01/24/202584.67%
01/23/202585.43%
01/22/202585.18%
01/21/202584.79%
01/20/202585.28%
01/18/202585.28%
01/16/202584.61%
01/15/202583.23%
01/14/202583.44%
01/13/202584.39%
01/12/202584.39%
01/11/202583.49%
01/10/202584.01%
01/09/202584.27%
01/08/202584.05%
01/07/202585.04%
01/06/202585.46%
01/05/202585.46%
01/04/202585.10%
01/03/202585.40%
01/02/202586.02%
01/01/202585.61%
12/31/202486.02%
12/30/202485.65%
12/29/202485.94%
12/28/202484.80%
12/27/202485.94%
12/26/202485.32%
12/25/202485.57%
12/24/202485.32%
12/23/202485.90%
12/20/202485.78%
12/19/202486.93%
12/18/202487.89%
12/17/202488.31%
12/16/202489.75%
12/15/202489.75%
12/14/202489.75%
12/13/202488.49%
12/12/202489.18%
12/11/202489.46%
12/10/202489.65%
12/08/202490.49%
12/06/202490.38%
12/04/202490.43%
12/02/202490.55%
11/30/202490.55%
11/29/202489.68%
11/28/202489.68%
11/27/202489.73%
11/26/202489.66%
11/25/202487.91%
11/24/202487.91%
11/23/202488.40%
11/22/202487.91%
11/21/202488.28%
11/20/202488.43%
11/19/202488.34%
11/18/202488.29%
11/17/202488.29%
11/16/202488.30%
11/15/202488.29%
11/14/202488.78%
11/13/202489.07%
11/12/202490.81%
11/11/202490.25%
11/10/202490.25%
11/09/202490.81%
11/08/202490.25%
11/07/202488.10%
11/06/202488.67%
11/05/202487.80%
11/04/202488.13%
11/03/202488.13%
11/02/202487.24%
11/01/202488.07%
10/31/202488.19%
10/30/202488.60%
10/29/202488.58%
10/28/202490.08%
10/27/202490.08%
10/26/202488.96%
10/25/202488.82%
10/24/202488.39%
10/23/202487.88%
10/22/202488.04%
10/21/202489.10%
10/20/202489.10%
10/19/202489.27%
10/18/202488.55%
10/17/202490.32%
10/15/202489.88%
10/14/202489.12%
10/13/202489.12%
10/12/202489.24%
10/11/202489.11%
10/10/202489.02%
10/09/202489.16%
10/08/202488.96%
10/07/202489.75%
10/06/202489.75%
10/05/202489.80%
10/04/202489.53%
10/03/202490.56%
10/02/202490.69%
10/01/202491.23%
09/30/202491.17%
09/29/202491.17%
09/28/202491.52%
09/27/202491.17%
09/26/202490.58%
09/24/202491.84%
09/20/202494.02%
09/19/202493.10%
09/18/202492.16%
09/16/202491.65%
09/15/202491.65%
09/14/202491.65%
09/13/202490.50%
09/12/202490.50%
09/11/202491.65%
09/10/202491.74%
09/09/202490.99%
09/08/202491.98%
09/07/202491.98%
09/06/202491.57%
09/05/202491.08%
09/04/202490.81%
09/03/202490.39%
09/02/202490.53%
09/01/202491.00%
08/31/202491.00%
08/30/202490.95%
08/29/202491.42%
08/28/202491.77%
08/27/202492.05%
08/26/202491.89%
08/25/202491.89%
08/24/202491.89%
08/23/202491.16%
08/22/202491.28%
08/21/202491.35%
08/20/202491.16%
08/19/202490.60%
08/18/202490.60%
08/17/202490.60%
08/16/202490.20%
08/15/202490.27%
08/14/202488.81%
08/13/202488.22%
08/12/202488.17%
08/11/202488.17%
08/09/202487.48%
08/08/202488.11%
08/07/2024100.00%
08/06/202486.42%
08/05/202490.86%
08/04/202489.30%
08/03/202489.30%
08/02/202489.30%
08/01/202488.66%
07/31/202488.08%
07/30/202489.30%
07/29/202489.38%
07/28/202488.36%
07/27/202488.36%
07/26/202488.47%
07/25/202489.42%
07/24/202489.73%
07/23/202489.95%
07/22/202489.88%
07/21/202489.88%
07/20/202489.88%
07/19/202490.68%
07/18/202490.53%
07/17/202490.53%
07/16/202490.12%
07/15/202489.99%
07/14/202489.99%
07/13/202489.99%
07/12/202490.04%
07/11/202489.96%
07/09/202489.99%
07/08/202489.38%
07/07/202489.38%
07/05/202488.55%
07/04/202488.55%
07/03/202487.54%
07/02/202487.43%
07/01/202488.30%
06/30/202488.30%
06/29/202488.30%
06/28/202488.41%
06/27/202488.46%
06/26/202488.80%
06/25/202488.92%
06/24/202488.44%
06/23/202488.78%
06/22/202488.78%
06/17/202488.86%
06/16/202488.86%
06/15/202488.86%
06/14/202489.05%
06/13/202489.05%
06/12/202488.13%
06/11/202487.07%
06/10/202487.90%
06/09/202487.90%
06/08/202487.90%
06/07/202488.43%
06/06/202488.58%
06/05/202488.57%
06/04/202487.78%
06/03/202486.85%
06/01/202486.85%
05/31/202486.06%
05/30/202485.54%
05/29/202486.63%
05/28/202486.36%
05/27/202486.36%
05/26/202486.36%
05/25/202486.36%
05/24/202486.35%
05/23/202486.72%
05/22/202486.77%
05/21/202486.48%
05/20/202486.58%
05/19/202486.58%
05/18/202486.58%
05/17/202487.07%
05/16/202486.59%
05/15/202485.62%
05/14/202485.79%
05/13/202485.79%
05/12/202485.79%
05/11/202485.79%
05/10/202485.29%
05/09/202485.87%
05/08/202486.50%
05/07/202486.06%
05/06/202485.54%
05/05/202485.54%
05/04/202485.54%
05/03/202484.90%
05/02/202484.38%
05/01/202484.38%
04/30/202484.54%
04/29/202484.34%
04/27/202484.34%
04/26/202483.85%
04/25/202483.68%
04/24/202484.22%
04/23/202483.85%
04/22/202483.61%
04/21/202484.50%
04/20/202484.50%
04/19/202484.08%
04/18/202484.14%
04/17/202483.52%
04/16/202483.95%
04/15/202485.32%
04/14/202486.40%
04/13/202486.40%
04/12/202485.66%
04/11/202485.73%
04/10/202487.80%
04/09/202487.18%
04/08/202486.13%
04/07/202487.32%
04/06/202487.32%
04/05/202487.20%
04/04/202486.97%
04/03/202487.05%
04/02/202487.18%
04/01/202488.81%
03/31/202488.81%
03/30/202488.81%
03/29/202488.81%
03/28/202488.15%
03/27/202487.74%
03/26/202487.93%
03/25/202488.93%
03/24/202488.98%
03/23/202488.98%
03/22/202488.01%
03/21/202487.70%
03/20/202486.98%
03/19/202486.70%
03/18/202486.81%
03/17/202486.89%
03/16/202486.89%
03/15/202486.85%
03/14/202487.49%
03/13/202487.80%
03/12/202487.68%
03/11/202489.80%
03/10/202487.65%
03/09/202487.65%
03/08/202487.73%
03/07/202487.30%
03/06/202487.35%
03/05/202487.13%
03/04/202486.50%
03/03/202486.50%
03/02/202486.50%
03/01/202486.08%
02/29/202486.46%
02/27/202486.49%
02/26/202486.93%
02/25/202487.16%
02/24/202487.16%
02/23/202486.26%
02/22/202486.11%
02/21/202487.22%
02/20/202486.38%
02/19/202486.17%
02/18/202486.73%
02/17/202486.73%
02/16/202486.84%
02/15/202487.16%
02/14/202486.49%
02/13/202486.72%
02/12/202487.20%
02/11/202487.79%
02/10/202487.79%
02/09/202487.18%
02/08/202488.27%
02/07/202487.90%
02/05/202486.45%
02/04/202487.99%
02/03/202487.99%
02/02/202488.73%
02/01/202488.55%
01/31/202488.12%
01/30/202487.83%
01/29/202487.68%
01/28/202487.58%
01/27/202487.58%
01/26/202487.26%
01/25/202486.68%
01/24/202487.15%
01/23/202487.33%
01/22/202487.57%
01/21/202487.39%
01/20/202487.39%
01/19/202486.60%
01/18/202487.15%
01/17/202487.20%
01/16/202488.50%
01/15/202487.56%
01/14/202487.56%
01/13/202487.56%
01/12/202487.88%
01/11/202486.48%
01/10/202486.12%
01/09/202485.40%
01/08/202485.40%
01/07/202485.40%
01/06/202485.40%
01/05/202486.20%
01/04/202487.12%
01/02/202487.88%
01/01/202487.83%
12/31/202387.83%
12/30/202387.83%
12/29/202387.83%
12/28/202388.81%
12/27/202388.25%
12/26/202387.84%
12/25/202387.84%
12/24/202387.84%
12/23/202387.84%
12/22/202387.23%
12/21/202387.04%
12/20/202387.50%
12/19/202387.78%
12/18/202388.08%
12/17/202388.17%
12/16/202388.17%
12/15/202387.68%
12/14/202385.87%
12/13/202383.38%
12/12/202382.77%
12/11/202383.65%
12/09/202383.65%
12/08/202383.07%
12/07/202383.99%
12/06/202383.33%
12/05/202382.30%
12/04/202382.82%
12/03/202381.46%
12/02/202382.76%
12/01/202381.18%
11/29/202380.73%
11/28/202379.27%
11/27/202378.35%
11/25/202378.50%
11/24/202377.46%
11/23/202378.22%
11/21/202377.93%
11/20/202377.31%
11/19/202376.70%
11/18/202376.70%
11/17/202376.70%
11/15/202376.45%
11/14/202374.82%
11/13/202374.71%
11/12/202373.91%
11/11/202374.71%
11/10/202373.91%
11/08/202375.18%
11/07/202374.82%
11/06/202375.00%
11/05/202374.15%
11/04/202374.15%
11/03/202375.82%
11/02/202373.63%
11/01/202372.22%
10/31/202372.75%
10/30/202372.22%
10/29/202372.16%
10/28/202372.16%
10/26/202372.72%
10/24/202372.13%
10/23/202371.35%
10/22/202371.53%
10/21/202371.53%
10/20/202373.09%
10/19/202372.75%
10/18/202373.50%
10/16/202375.39%
10/15/202374.52%
10/14/202374.52%
10/13/202375.06%
10/12/202374.04%
10/11/202374.00%
10/10/202373.03%
10/09/202373.04%
10/08/202373.04%
10/07/202373.04%
10/06/202373.04%
10/05/202373.62%
10/04/202374.00%
10/03/202375.38%
10/02/202375.87%
10/01/202376.27%
09/30/202376.27%
09/29/202375.89%
09/28/202376.04%
09/27/202376.97%
09/26/202376.59%
09/25/202375.96%
09/24/202375.81%
09/23/202375.81%
09/22/202376.54%
09/21/202377.38%
09/20/202376.75%
09/19/202376.87%
09/18/202378.46%
09/17/202378.46%
09/16/202377.93%
09/15/202378.46%
09/14/202378.58%
09/13/202380.06%
09/12/202376.88%
09/11/202378.75%
09/09/202380.13%
09/08/202378.25%
09/07/202377.13%
09/06/202377.97%
08/29/202379.35%
08/28/202374.65%
08/27/202374.65%
08/26/202376.70%
08/25/202376.06%
08/23/202376.13%
08/22/202374.98%
08/21/202375.31%
08/20/202375.31%
08/18/202375.85%
08/17/202375.64%
08/16/202377.06%
08/15/202378.27%
08/13/202379.31%
08/12/202378.81%
08/11/202379.31%
08/09/202380.29%
08/08/202379.56%
08/06/202379.00%
08/05/202379.00%
08/04/202379.00%
08/03/202383.00%
08/01/202382.00%
07/31/202382.63%
07/30/202382.32%
07/29/202382.32%
07/28/202382.32%
07/27/202381.87%
07/26/202381.88%
07/24/202382.47%
07/23/202382.38%
07/22/202382.38%
07/21/202382.38%
07/19/202383.15%
07/18/202383.00%
07/17/202384.18%
07/16/202384.18%
07/15/202383.85%
07/13/202384.18%
07/12/202382.17%
07/11/202380.76%
07/10/202380.50%
07/09/202380.50%
07/08/202380.25%
07/06/202380.50%
07/05/202383.05%
07/04/202383.05%
07/02/202384.15%
07/01/202384.15%
06/30/202384.15%
06/29/202382.52%
06/28/202382.00%
06/27/202382.00%
06/25/202381.75%
06/24/202381.81%
06/23/202381.75%
06/21/202381.70%
06/20/202381.75%
06/19/202381.75%
06/18/202381.75%
06/17/202383.21%
06/15/202381.75%
06/14/202381.97%
06/13/202381.66%
06/11/202380.95%
06/10/202380.95%
06/09/202381.15%
06/08/202379.89%
06/07/202380.58%
06/06/202380.07%
06/04/202380.75%
06/03/202380.75%
06/02/202379.98%
06/01/202379.08%
05/31/202377.50%
05/29/202377.68%
05/28/202377.68%
05/27/202377.68%
05/26/202377.75%
05/24/202378.24%
05/23/202378.16%
05/21/202378.23%
05/17/202378.99%
05/16/202378.13%
05/15/202379.21%
05/14/202378.94%
05/13/202378.94%
05/12/202378.75%
05/11/202379.08%
05/10/202380.27%
05/09/202378.46%
05/08/202379.97%
05/07/202379.97%
05/06/202379.97%
05/05/202379.34%
05/04/202378.72%
05/03/202379.80%
05/01/202380.29%
04/30/202380.88%
04/29/202380.88%
04/28/202379.70%
04/26/202380.61%
04/25/202382.65%
04/24/202378.48%
04/22/202378.48%
04/21/202379.49%
04/20/202380.45%
04/19/202381.80%
04/18/202381.98%
04/17/202382.28%
04/16/202382.28%
04/15/202382.28%
04/14/202382.95%
04/13/202382.36%
04/12/202382.54%
04/11/202381.88%
04/10/202379.50%
04/09/202379.50%
04/08/202379.50%
04/07/202379.50%
04/06/202379.50%
04/05/202381.00%
04/04/202381.46%
04/03/202381.78%
04/02/202381.78%
04/01/202381.78%
03/31/202379.66%
03/30/202376.15%
03/29/202378.97%
03/28/202377.10%
03/27/202376.54%
03/26/202376.54%
03/25/202376.54%
03/24/202377.25%
03/23/202378.19%
03/22/202377.68%
03/21/202376.70%
03/19/202376.06%
03/18/202376.06%
03/17/202378.92%
03/16/202375.19%
03/15/202379.80%
03/14/202377.30%
03/13/202376.62%
03/12/202376.62%
03/11/202376.62%
03/10/202377.47%
03/09/202377.88%
03/08/202379.13%
03/07/202379.70%
03/06/202379.06%
03/05/202379.06%
03/04/202379.06%
03/03/202377.10%
03/02/202377.17%
03/01/202378.25%
02/28/202378.50%
02/27/202377.94%
02/26/202377.94%
02/25/202377.94%
02/24/202379.36%
02/23/202376.50%
02/22/202376.00%
02/21/202378.46%
02/20/202378.98%
02/19/202378.98%
02/18/202378.46%
02/17/202380.85%
02/16/202379.53%
02/15/202379.75%
02/14/202381.27%
02/13/202384.38%
02/12/202384.38%
02/11/202380.43%
02/10/202381.53%
02/09/202381.80%
02/08/202382.16%
02/07/202382.75%
02/06/202383.50%
02/05/202383.50%
02/04/202383.25%
02/03/202387.25%
02/02/202386.88%
02/01/202382.59%
01/31/202382.43%
01/30/202382.68%
01/29/202382.68%
01/28/202382.68%
01/27/202382.11%
01/26/202382.25%
01/25/202382.06%
01/24/202381.62%
01/23/202381.41%
01/22/202381.41%
01/21/202381.41%
01/20/202382.22%
01/19/202382.83%
01/18/202381.90%
01/17/202382.05%
01/16/202382.05%
01/15/202382.05%
01/14/202382.05%
01/13/202381.50%
01/12/202381.56%
01/11/202379.38%
01/10/202381.36%
01/09/202380.00%
01/08/202380.00%
01/07/202380.00%
01/06/202378.20%
01/05/202377.59%
01/04/202377.50%
01/03/202376.44%
01/02/202376.44%
01/01/202376.44%
12/31/202276.44%
12/30/202275.96%
12/28/202277.45%
12/27/202278.38%
12/26/202279.10%
12/25/202279.10%
12/24/202279.10%
12/23/202279.00%
12/22/202279.71%
12/21/202279.68%
12/20/202281.56%
12/19/202282.74%
12/18/202282.74%
12/17/202282.74%
12/16/202283.14%
12/15/202283.25%
12/14/202281.88%
12/13/202281.97%
12/12/202281.38%
12/11/202281.38%
12/10/202281.38%
12/09/202282.15%
12/08/202281.22%
12/07/202281.07%
12/06/202281.25%
12/05/202279.85%
12/04/202279.85%
12/03/202279.85%
12/02/202280.16%
12/01/202279.00%
11/30/202279.70%
11/29/202279.41%
11/28/202279.53%
11/27/202279.53%
11/26/202279.53%
11/25/202279.54%
11/24/202279.54%
11/23/202280.38%
11/22/202278.28%
11/21/202278.03%
11/20/202278.28%
11/19/202278.28%
11/18/202277.04%
11/17/202278.33%
11/15/202277.18%
11/14/202278.00%
11/13/202278.00%
11/12/202278.00%
11/11/202278.78%
11/10/202273.52%
11/09/202274.50%
11/08/202275.12%
11/07/202273.90%
11/06/202273.90%
11/05/202273.90%
11/04/202273.02%
11/03/202273.46%
11/02/202274.19%
11/01/202274.05%
10/31/202274.18%
10/30/202274.18%
10/29/202274.18%
10/28/202272.00%
10/27/202272.02%
10/26/202271.00%
10/25/202270.50%
10/24/202268.92%
10/23/202268.92%
10/22/202268.92%
10/21/202269.57%
10/20/202270.42%
10/19/202274.00%
10/18/202271.94%
10/17/202271.20%
10/16/202271.20%
10/15/202271.20%
10/14/202270.45%
10/13/202272.00%
10/12/202272.31%
10/11/202273.62%
10/10/202273.60%
10/09/202273.60%
10/08/202273.60%
10/07/202275.39%
10/06/202273.83%
10/05/202275.22%
10/04/202272.74%
10/03/202271.55%
10/02/202271.55%
10/01/202271.55%
09/30/202269.94%
09/29/202271.00%
09/28/202271.05%
09/27/202272.40%
09/26/202273.90%
09/25/202273.90%
09/24/202273.90%
09/23/202274.50%
09/22/202275.98%
09/21/202276.68%
09/20/202277.57%
09/19/202278.50%
09/18/202278.50%
09/17/202278.50%
09/16/202278.19%
09/15/202279.27%
09/14/202279.25%
09/13/202283.00%
09/12/202280.98%
09/11/202280.98%
09/10/202280.98%
09/09/202281.12%
09/08/202281.20%
09/07/202279.75%
09/06/202281.46%
09/05/202281.46%
09/04/202281.46%
09/03/202281.46%
09/02/202280.95%
09/01/202281.34%
08/31/202281.53%
08/30/202283.20%
08/29/202281.75%
08/28/202281.75%
08/27/202281.75%
08/26/202283.70%
08/25/202282.25%
08/24/202283.00%
08/23/202282.25%
08/22/202283.66%
08/21/202283.66%
08/20/202283.66%
08/19/202283.99%
08/18/202283.96%
08/17/202287.92%
08/16/202287.46%
08/15/202286.38%
08/14/202286.38%
08/13/202286.38%
08/12/202285.30%
08/11/202286.54%
08/10/202286.00%
08/09/202286.62%
08/08/202285.70%
08/07/202285.70%
08/06/202285.70%
08/05/202287.43%
08/04/202287.00%
08/03/202287.00%
08/02/202287.00%
08/01/202286.48%
07/31/202286.48%
07/30/202286.48%
07/29/202284.96%
07/28/202283.07%
07/27/202281.77%
07/26/202283.12%
07/25/202283.29%
07/24/202283.29%
07/23/202283.29%
07/22/202283.00%
07/21/202283.25%
07/20/202282.74%
07/19/202281.23%
07/18/202279.41%
07/17/202279.41%
07/16/202279.41%
07/15/202278.60%
07/14/202282.45%
07/13/202281.83%
07/12/202281.60%
07/11/202280.26%
07/10/202280.26%
07/09/202280.26%
07/08/202279.88%
07/07/202280.56%
07/06/202277.82%
07/05/202277.67%
07/04/202277.67%
07/03/202277.67%
07/02/202277.67%
07/01/202276.93%
06/30/202277.08%
06/29/202278.65%
06/28/202278.47%
06/27/202279.00%
06/26/202279.00%
06/25/202279.00%
06/24/202279.60%
06/23/202276.16%
06/22/202276.36%
06/21/202275.35%
06/20/202275.35%
06/19/202275.35%
06/18/202275.35%
06/17/202274.06%
06/16/202277.41%
06/15/202278.40%
06/14/202276.50%
06/13/202280.50%
06/12/202280.50%
06/11/202280.50%
06/10/202282.21%
06/09/202284.05%
06/08/202284.78%
06/07/202285.02%
06/06/202286.41%
06/05/202286.41%
06/04/202286.41%
06/03/202288.26%
06/02/202288.00%
06/01/202289.19%
05/31/202285.22%
05/30/202285.22%
05/29/202285.22%
05/28/202285.22%
05/27/202286.18%
05/26/202283.75%
05/25/202281.29%
05/24/202281.54%
05/23/202281.27%
05/22/202281.27%
05/21/202281.27%
05/20/202281.12%
05/19/202281.54%
05/18/202282.00%
05/17/202284.79%
05/16/202282.55%
05/15/202282.55%
05/14/202282.55%
05/13/202282.00%
05/12/202282.94%
05/11/202283.48%
05/10/202281.19%
05/09/202283.00%
05/08/202283.00%
05/07/202283.27%
05/06/202284.66%
05/05/202286.16%
05/04/202285.56%
05/03/202285.07%
05/02/202285.22%
05/01/202285.22%
04/30/202285.22%
04/29/202287.25%
04/28/202286.22%
04/27/202287.25%
04/26/202288.00%
04/25/202286.88%
04/24/202286.88%
04/23/202286.88%
04/22/202289.10%
04/21/202288.97%
04/20/202288.82%
04/19/202289.73%
04/18/202290.90%
04/17/202290.90%
04/16/202290.90%
04/15/202291.00%
04/14/202293.38%
04/13/202290.10%
04/12/202293.10%
04/11/202291.79%
04/10/202291.79%
04/09/202291.79%
04/08/202292.20%
04/07/202293.72%
04/06/202299.75%
04/05/202296.64%
04/04/202299.75%
04/03/202299.75%
04/02/202299.75%
04/01/202297.38%
03/31/202295.02%
03/30/202295.34%
03/29/202294.28%
03/28/202294.00%
03/27/202294.00%
03/26/202294.00%
03/25/202294.19%
03/24/202295.30%
03/23/202294.82%
03/22/202295.50%
03/21/202296.50%
03/20/202296.50%
03/19/202296.50%
03/18/202295.75%
03/17/202294.22%
03/16/202293.27%
03/15/202292.09%
03/14/202294.89%
03/13/202294.89%
03/12/202294.89%
03/11/202295.45%
03/10/202296.17%
03/09/202296.25%
03/08/202299.99%
03/07/2022102.40%
03/06/2022102.40%
03/05/2022102.40%
03/04/2022101.88%
03/03/2022102.75%
03/02/2022101.55%
03/01/2022102.72%
02/28/2022102.75%
02/27/2022102.75%
02/26/2022102.75%
02/25/202299.44%
02/24/2022100.46%
02/23/2022101.15%
02/22/2022101.00%
02/21/2022101.00%
02/20/2022101.00%
02/19/2022101.00%
02/18/2022100.03%
02/17/2022100.48%
02/16/2022100.50%
02/15/2022102.50%
02/14/2022102.88%
02/13/2022102.88%
02/10/2022105.63%
02/09/2022104.51%
02/08/2022107.12%
02/07/2022107.68%
02/06/2022107.68%
02/05/2022107.68%
02/04/2022109.50%
02/03/2022110.50%
02/02/2022110.38%
02/01/2022109.67%
01/31/2022110.00%
01/30/2022110.00%
01/29/2022110.00%
01/28/2022110.12%
01/27/2022112.00%
01/26/2022112.30%
01/25/2022112.57%
01/24/2022114.00%
01/23/2022114.00%
01/22/2022114.00%
01/21/2022117.25%
01/20/2022114.22%
01/19/2022114.23%
01/18/2022114.50%
01/13/2022115.75%
01/12/2022115.25%
01/11/2022114.50%
01/10/2022115.04%
01/09/2022115.04%
01/08/2022115.10%
01/07/2022115.23%
01/06/2022116.62%
01/05/2022116.79%
01/04/2022115.43%
01/03/2022117.75%
01/02/2022117.75%
01/01/2022117.75%
12/31/2021117.68%
12/30/2021117.64%
12/29/2021117.89%
12/28/2021117.72%
12/27/2021115.87%
12/26/2021115.87%
12/25/2021115.87%
12/24/2021115.87%
12/23/2021116.90%
12/22/2021117.06%
12/21/2021115.57%
12/20/2021116.40%
12/19/2021116.40%
12/18/2021116.40%
12/17/2021117.06%
12/16/2021116.49%
12/15/2021115.57%
12/14/2021116.40%
12/13/2021116.40%
12/12/2021116.40%
12/11/2021116.40%
12/10/2021116.23%
12/09/2021115.96%
12/08/2021115.80%
12/07/2021114.98%
12/06/2021114.59%
12/05/2021114.59%
12/04/2021114.59%
12/03/2021114.23%
12/02/2021112.91%
12/01/2021113.31%
11/30/2021113.22%
11/29/2021112.53%
11/28/2021112.53%
11/27/2021112.53%
11/26/2021113.00%
11/25/2021111.24%
11/24/2021114.19%
11/23/2021113.44%
11/22/2021113.62%
11/21/2021113.62%
11/20/2021113.62%
11/19/2021113.60%
11/18/2021113.44%
11/17/2021114.12%
11/16/2021113.78%
11/15/2021113.18%
11/14/2021113.18%
11/13/2021113.18%
11/12/2021115.96%
11/11/2021116.02%
11/10/2021116.38%
11/09/2021116.56%
11/08/2021115.97%
11/07/2021115.97%
11/06/2021115.97%
11/05/2021115.81%
11/04/2021114.94%
11/03/2021115.10%
11/02/2021115.25%
11/01/2021114.95%
10/31/2021114.95%
10/30/2021114.95%
10/29/2021115.06%
10/28/2021112.39%
10/27/2021112.13%
10/26/2021111.78%
10/25/2021111.88%
10/24/2021111.88%
10/23/2021111.88%
10/22/2021111.71%
10/21/2021110.25%
10/20/2021111.09%
10/19/2021113.75%
10/18/2021108.87%
10/17/2021108.87%
10/16/2021108.87%
10/15/2021110.16%
10/14/2021109.79%
10/13/2021108.50%
10/12/2021107.06%
10/11/2021107.06%
10/10/2021107.06%
10/09/2021107.06%
10/08/2021110.48%
10/07/2021109.62%
10/06/2021110.40%
10/05/2021111.12%
10/04/2021111.31%
10/03/2021111.31%
10/02/2021111.31%
10/01/2021111.88%
09/30/2021112.37%
09/29/2021111.62%
09/28/2021112.77%
09/27/2021112.38%
09/26/2021112.38%
09/25/2021112.38%
09/24/2021113.28%
09/23/2021113.18%
09/22/2021113.76%
09/21/2021113.51%
09/20/2021114.33%
09/19/2021114.33%
09/18/2021114.33%
09/17/2021113.01%
09/16/2021113.40%
09/15/2021113.34%
09/14/2021113.14%
09/13/2021113.27%
09/12/2021113.27%
09/11/2021113.27%
09/10/2021112.24%
09/09/2021112.99%
09/08/2021112.62%
09/07/2021113.12%
09/06/2021113.12%
09/05/2021113.12%
09/04/2021113.12%
09/03/2021113.38%
09/02/2021113.58%
09/01/2021113.52%
08/31/2021112.79%
08/30/2021112.25%
08/29/2021112.25%
08/28/2021112.25%
08/27/2021112.98%
08/26/2021112.88%
08/25/2021113.25%
08/24/2021113.00%
08/23/2021112.95%
08/22/2021112.95%
08/21/2021112.95%
08/20/2021112.89%
08/19/2021110.40%
08/18/2021110.50%
08/17/2021112.89%
08/16/2021111.45%
08/15/2021111.45%
08/14/2021111.45%
08/13/2021113.03%
08/12/2021112.28%
08/11/2021113.75%
08/10/2021113.00%
08/09/2021113.75%
08/08/2021113.75%
08/07/2021113.75%
08/06/2021113.39%
08/05/2021112.53%
08/04/2021112.38%
08/03/2021113.98%
08/02/2021114.48%
08/01/2021114.48%
07/31/2021114.48%
07/30/2021114.16%
07/29/2021113.05%
07/28/2021111.19%
07/27/2021113.09%
07/26/2021112.80%
07/25/2021112.80%
07/24/2021112.80%
07/23/2021111.15%
07/22/2021112.67%
07/21/2021112.38%
07/20/2021112.68%
07/19/2021111.90%
07/18/2021111.90%
07/17/2021111.90%
07/16/2021111.00%
07/15/2021112.06%
07/14/2021112.35%
07/13/2021112.46%
07/12/2021112.70%
07/11/2021112.70%
07/10/2021112.70%
07/09/2021112.82%
07/08/2021112.95%
07/07/2021112.03%
07/06/2021112.25%
07/05/2021112.25%
07/04/2021112.25%
07/03/2021112.25%
07/02/2021111.82%
07/01/2021111.82%
06/30/2021111.25%
06/29/2021111.23%
06/28/2021110.99%
06/27/2021110.99%
06/26/2021110.99%
06/25/2021108.53%
06/24/2021110.03%
06/23/2021109.02%
06/22/2021109.60%
06/21/2021108.67%
06/20/2021108.67%
06/19/2021108.67%
06/18/2021109.00%
06/17/2021109.28%
06/16/2021110.18%
06/15/2021107.72%
06/14/2021110.04%
06/13/2021110.04%
06/12/2021110.04%
06/11/2021109.19%
06/10/2021109.55%
06/09/2021108.21%
06/08/2021108.49%
06/07/2021108.11%
06/06/2021108.11%
06/05/2021108.11%
06/04/2021107.14%
06/03/2021107.00%
06/02/2021106.89%
06/01/2021106.43%
05/31/2021106.43%
05/30/2021106.43%
05/29/2021106.43%
05/28/2021106.69%
05/27/2021105.47%
05/26/2021105.28%
05/25/2021104.71%
05/24/2021104.73%
05/23/2021104.73%
05/22/2021104.62%
05/21/2021104.34%
05/20/2021104.05%
05/19/2021104.75%
05/18/2021105.17%
05/17/2021105.11%
05/16/2021105.11%
05/15/2021105.00%
05/14/2021105.37%
05/13/2021105.37%
05/12/2021105.81%
05/11/2021106.18%
05/10/2021106.48%
05/09/2021106.48%
05/08/2021106.59%
05/07/2021106.69%
05/06/2021106.26%
05/05/2021106.16%
05/04/2021106.03%
05/03/2021106.01%
05/02/2021106.01%
05/01/2021106.05%
04/29/2021106.05%
04/28/2021105.94%
04/27/2021106.47%
04/26/2021106.54%
04/25/2021106.54%
04/21/2021106.29%
04/20/2021106.09%
04/19/2021106.27%
04/18/2021106.27%
04/17/2021106.00%
04/16/2021106.73%
04/15/2021105.68%
04/14/2021105.89%
04/13/2021106.22%
04/12/2021106.40%
04/11/2021106.40%
04/10/2021106.40%
04/09/2021106.63%
04/08/2021106.26%
04/07/2021106.52%
04/06/2021106.12%
04/05/2021106.22%
04/04/2021106.22%
04/03/2021106.22%
04/02/2021106.34%
04/01/2021104.86%
03/31/2021105.99%
03/30/2021104.05%
03/29/2021104.77%
03/28/2021104.77%
03/27/2021105.15%
03/26/2021104.18%
03/25/2021103.51%
03/24/2021102.97%
03/23/2021101.62%
03/22/2021101.18%
03/21/2021101.18%
03/20/2021101.07%
03/19/2021101.95%
03/18/2021102.40%
03/17/2021103.88%
03/16/2021104.39%
03/15/2021104.32%
03/14/2021104.32%
03/13/2021104.70%
03/12/2021104.94%
03/11/2021105.43%
03/10/2021104.90%
03/09/2021104.83%
03/08/2021104.51%
03/07/2021104.51%
03/06/2021104.66%
03/05/2021105.89%
03/04/2021106.23%
03/03/2021106.69%
03/02/2021106.27%
03/01/2021106.51%
02/28/2021106.51%
02/27/2021105.92%
02/26/2021107.12%
02/25/2021109.00%
02/24/2021109.08%
02/23/2021109.99%
02/22/2021109.87%
02/21/2021109.87%
02/20/2021109.51%
02/19/2021109.95%
02/18/2021110.64%
02/17/2021109.84%
02/16/2021109.83%
02/15/2021109.86%
02/14/2021109.86%
02/13/2021110.01%
02/12/2021110.32%
02/11/2021110.52%
02/10/2021111.41%
02/09/2021110.56%
02/08/2021110.62%
02/07/2021110.62%
02/06/2021109.88%
02/05/2021106.76%
02/04/2021106.12%
02/03/2021105.12%
02/02/2021105.79%
02/01/2021105.44%
01/31/2021105.44%
01/30/2021105.22%
01/29/2021104.66%
01/28/2021105.59%
01/27/2021105.49%
01/26/2021105.56%
01/25/2021105.42%
01/24/2021105.42%
01/23/2021104.85%
01/22/2021104.63%
01/21/2021104.88%
01/20/2021104.42%
01/19/2021104.72%
01/18/2021104.72%
01/17/2021104.72%
01/16/2021104.17%
01/15/2021104.10%
01/14/2021103.95%
01/13/2021103.93%
01/12/2021104.39%
01/11/2021104.55%
01/10/2021104.55%
01/09/2021104.76%
01/08/2021104.83%
01/07/2021104.15%
01/06/2021104.88%
01/05/2021104.51%
01/04/2021104.18%
01/03/2021104.18%
01/02/2021104.21%
01/01/2021104.18%
12/31/2020104.68%
12/30/2020104.81%
12/29/2020104.32%
12/26/2020103.15%
12/25/2020103.18%
12/24/2020103.96%
12/23/2020103.77%
12/22/2020102.54%
12/21/2020102.93%
12/20/2020102.93%
12/19/2020103.23%
12/18/2020103.25%
12/17/2020103.71%
12/16/2020103.32%
12/15/2020103.19%
12/14/2020103.54%
12/13/2020103.54%
12/12/2020104.11%
12/11/2020103.64%
12/10/2020103.49%
12/09/2020102.68%
12/08/2020102.87%
12/07/2020102.49%
12/06/2020102.49%
12/05/2020102.19%
12/04/2020102.78%
12/03/2020101.91%
12/02/2020101.44%
12/01/2020101.01%
11/30/2020100.85%
11/29/2020100.85%
11/28/2020101.06%
11/27/2020100.47%
11/26/2020100.21%
11/25/202099.51%
11/24/202099.32%
11/23/202099.89%
11/22/202099.89%
11/21/202099.90%
11/20/202099.40%
11/19/202098.68%
11/18/202098.48%
11/17/202098.14%
11/16/202097.84%
11/15/202097.85%
11/14/202097.90%
11/13/202098.24%
11/12/202098.37%
11/11/202098.39%
11/10/2020100.63%
11/09/202098.52%
11/08/202098.52%
11/07/202098.51%
11/06/202098.76%
11/05/202097.82%
11/04/202096.93%
11/03/202095.05%
11/02/202094.18%
11/01/202094.18%
10/31/202094.89%
10/30/202094.22%
10/29/202094.80%
10/28/202095.50%
10/27/202095.83%
10/26/202096.23%
10/25/202096.23%
10/24/202096.18%
10/23/202096.07%
10/22/202096.47%
10/21/202095.82%
10/20/202095.78%
10/19/202095.71%
10/18/202095.71%
10/17/202095.77%
10/16/202094.19%
10/15/202095.36%
10/14/202096.12%
10/13/202095.86%
10/12/202095.84%
10/11/202095.84%
10/10/202094.74%
10/09/202096.10%
10/08/202094.93%
10/07/202094.74%
10/06/202094.47%
10/05/202093.76%
10/04/202093.76%
10/03/202093.87%
10/02/202094.52%
10/01/202093.67%
09/30/202093.27%
09/29/202092.76%
09/28/202092.74%
09/27/202092.74%
09/26/202092.71%
09/25/202092.63%
09/24/202094.68%
09/23/202094.15%
09/22/202094.07%
09/21/202094.96%
09/20/202094.96%
09/19/202095.11%
09/18/202094.53%
09/17/202095.04%
09/16/202095.73%
09/15/202095.28%
09/14/202095.23%
09/13/202095.23%
09/12/202095.35%
09/11/202094.80%
09/10/202094.54%
09/09/202094.56%
09/08/202094.66%
09/07/202094.66%
09/06/202094.66%
09/05/202094.81%
09/04/202096.50%
09/03/202096.50%
09/02/202096.74%
09/01/202095.97%
08/31/202095.15%
08/30/202095.15%
08/29/202095.04%
08/28/202094.26%
08/27/202094.75%
08/26/202095.19%
08/25/202094.17%
08/24/202093.75%
08/23/202093.75%
08/22/202093.64%
08/21/202093.81%
08/20/202094.31%
08/19/202093.98%
08/18/202094.39%
08/17/202093.53%
08/16/202093.53%
08/15/202093.72%
08/14/202094.18%
08/13/202097.04%
08/12/202096.70%
08/11/202096.10%
08/10/202095.74%
08/09/202095.74%
08/08/202096.02%
08/07/202096.68%
08/06/202095.97%
08/05/202095.35%
08/04/202094.89%
08/03/202095.97%
08/02/202095.97%
08/01/202094.47%
07/31/202091.20%
07/30/202089.35%
07/29/202088.57%
07/28/202088.11%
07/27/202087.31%
07/26/202087.31%
07/25/202086.99%
07/24/202086.96%
07/23/202086.36%
07/22/202086.49%
07/21/202085.34%
07/20/202083.93%
07/19/202083.93%
07/18/202083.97%
07/17/202084.51%
07/16/202084.59%
07/15/202083.67%
07/14/202083.74%
07/13/202082.79%
07/12/202082.79%
07/11/202082.98%
07/10/202083.97%
07/09/202083.63%
07/08/202084.96%
07/07/202085.72%
07/06/202083.04%
07/05/202083.04%
07/04/202083.03%
07/03/202083.10%
07/02/202083.27%
07/01/202082.52%
06/30/202083.47%
06/29/202082.25%
06/28/202082.25%
06/27/202082.26%
06/26/202084.41%
06/25/202084.41%
06/24/202087.52%
06/23/202085.47%
06/22/202085.69%
06/21/202085.64%
06/19/202085.46%
06/13/202082.14%
06/12/202080.46%
06/11/202084.52%
06/10/202086.41%
06/09/202089.09%
06/08/202087.19%
06/07/202087.19%
06/06/202086.77%
06/05/202083.57%
06/04/202081.87%
06/03/202081.86%
06/02/202079.66%
06/01/202078.99%
05/31/202078.99%
05/30/202079.44%
05/29/202080.02%
05/28/202080.30%
05/27/202079.82%
05/26/202076.98%
05/25/202077.01%
05/24/202077.01%
05/23/202077.04%
05/22/202075.72%
05/21/202073.97%
05/20/202071.54%
05/19/202070.86%
05/18/202066.33%
05/17/202066.33%
05/16/202066.54%
05/15/202066.47%
05/14/202069.27%
05/13/202070.16%
05/12/202068.62%
05/11/202068.71%
05/10/202068.71%
05/09/202067.66%
05/08/202067.48%
05/07/202066.96%
05/06/202067.73%
05/05/202066.07%
05/04/202068.26%
05/02/202068.27%
05/01/202069.35%
04/30/202069.30%
04/29/202068.17%
04/28/202069.33%
04/27/202069.70%
04/26/202069.66%
04/25/202069.68%
04/24/202068.70%
04/23/202067.17%
04/22/202069.91%
04/21/202073.51%
04/20/202074.76%
04/19/202074.73%
04/18/202074.73%
04/17/202073.99%
04/16/202073.51%
04/15/202074.76%
04/14/202076.33%
04/13/202077.82%
04/12/202077.76%
04/11/202077.81%
04/10/202077.82%
04/09/202058.30%
04/08/202057.08%
04/07/202059.11%
04/06/202053.79%
04/05/202053.82%
04/04/202053.81%
04/03/202055.10%
04/02/202056.52%
04/01/202060.33%
03/31/202061.17%
03/30/202067.15%
03/29/202067.13%
03/28/202067.11%
03/27/202064.69%
03/26/202066.64%
03/25/202063.91%
03/24/202057.12%
03/23/202054.60%
03/22/202054.64%
03/21/202054.61%
03/20/202061.64%
03/19/202065.95%
03/18/202071.74%
03/17/202073.77%
03/16/202076.44%
03/15/202076.43%
03/14/202076.40%
03/13/202074.95%
03/12/202080.94%
03/11/202085.74%
03/10/202080.00%
03/09/202088.14%
03/08/202088.16%
03/07/202088.13%
03/06/202091.31%
03/05/202092.95%
03/04/202095.14%
03/03/202092.10%
03/02/202091.52%
03/01/202091.52%
02/29/202091.12%
02/27/202091.29%
02/26/202093.54%
02/25/202094.14%
02/24/202096.80%
02/23/202096.71%
02/22/202096.71%
02/21/202096.76%
02/20/202096.43%
02/19/202096.58%
02/18/202096.67%
02/17/202096.63%
02/15/202096.63%
02/14/202096.48%
02/13/202096.08%
02/12/202095.86%
02/11/202096.02%
02/10/202095.86%
02/09/202095.84%
02/08/202095.94%
02/07/202096.11%
02/05/202095.30%
02/04/202098.15%
02/03/202098.63%
02/02/202098.25%
02/01/202098.21%
01/31/202097.54%
01/30/202098.38%
01/29/202097.49%
01/28/202099.22%
01/27/202098.94%
01/25/202098.94%
01/24/202098.99%
01/23/202098.66%
01/22/202098.51%
01/21/202098.33%
01/20/202097.30%
01/19/202097.30%
01/18/202097.33%
01/17/202097.06%
01/16/202096.58%
01/15/202096.29%
01/13/202096.14%
01/12/202096.58%
01/11/202096.64%
01/10/202095.53%
01/09/202094.76%
01/08/202095.84%
01/07/202095.38%
01/06/202096.46%
01/05/202096.46%
01/03/202096.26%
01/02/202095.75%
01/01/202095.12%
12/31/201995.69%
12/30/201995.88%
12/29/201995.91%
12/28/201995.98%
12/27/201995.84%
12/26/201995.77%
12/25/201995.53%
12/23/201995.28%
12/22/201995.18%
12/21/201995.11%
12/20/201995.14%
12/19/201994.87%
12/18/201995.22%
12/17/201995.43%
12/16/201995.97%
12/15/201995.97%
12/13/201995.99%
12/12/201994.02%
12/11/201994.16%
12/10/201994.38%
12/09/201993.58%
12/08/201993.63%
12/07/201993.15%
12/05/201993.42%
12/04/201992.57%
12/03/201993.14%
12/02/201993.63%
12/01/201993.65%
11/30/201993.66%
11/29/201993.15%
11/28/201992.67%
11/26/201992.67%
11/25/201991.86%
11/24/201991.31%
11/23/201991.35%
11/22/201990.90%
11/21/201991.09%
11/20/201991.93%
11/18/201992.51%
11/17/201992.56%
11/16/201992.55%
11/15/201992.68%
11/14/201992.64%
11/13/201992.15%
11/12/201992.04%
11/10/201991.97%
11/09/201992.08%
11/08/201992.48%
11/07/201993.27%
11/05/201992.38%
11/04/201993.63%
11/03/201993.65%
11/02/201993.65%
11/01/201993.10%
10/30/201992.53%
10/29/201993.26%
10/28/201990.68%
10/27/201990.71%
10/25/201990.62%
10/24/201990.79%
10/23/201990.72%
10/22/201991.12%
10/21/201991.59%
10/20/201991.59%
10/18/201991.32%
10/17/201991.06%
10/16/201990.31%
10/15/201989.55%
10/14/201989.50%
10/12/201989.50%
10/11/201988.87%
10/10/201989.59%
10/09/201990.19%
10/08/201990.46%
10/07/201991.17%
10/06/201991.17%
10/04/201991.12%
10/03/201991.12%
10/02/201992.03%
10/01/201993.33%
09/29/201992.66%
09/28/201992.70%
09/27/201992.54%
09/26/201992.23%
09/24/201993.50%
09/23/201993.52%
09/21/201992.88%
09/19/201992.54%
09/18/201991.10%
09/17/201991.48%
09/16/201991.16%
09/14/201991.17%
09/13/201991.32%
09/12/201991.77%
09/11/201992.10%
09/10/201992.11%
09/09/201995.69%
09/08/201995.73%
09/07/201995.67%
09/06/201995.50%
09/05/201996.18%
09/04/201996.12%
09/03/201996.91%
09/02/201996.64%
09/01/201996.64%
08/31/201996.15%
08/30/201995.71%
08/29/201996.04%
08/28/201995.91%
08/27/201995.93%
08/26/201995.94%
08/25/201995.94%
08/24/201996.25%
08/23/201995.92%
08/22/201996.70%
08/21/201995.39%
08/20/201994.87%
08/18/201994.57%
08/17/201994.57%
08/16/201994.72%
08/15/201994.73%
08/14/201994.87%
08/13/201994.04%
08/12/201993.85%
08/11/201992.93%
08/10/201992.93%
08/09/201993.33%
08/08/201991.90%
08/07/201992.19%
08/06/201993.25%
08/05/201993.38%
08/04/201994.02%
08/03/201994.02%
08/02/201993.43%
08/01/201994.37%
07/31/201992.29%
07/30/201992.12%
07/29/201992.53%
07/28/201992.72%
07/27/201992.72%
07/26/201992.61%
07/25/201993.58%
07/24/201992.48%
07/23/201992.10%
07/22/201991.92%
07/21/201991.73%
07/20/201991.73%
07/19/201991.73%
07/18/201990.79%
07/17/201991.44%
07/16/201990.73%
07/15/201991.17%
07/14/201991.87%
07/13/201991.87%
07/12/201991.11%
07/11/201991.77%
07/10/201992.09%
07/09/201992.59%
07/08/201994.45%
07/07/201993.89%
07/06/201993.89%
07/05/201993.28%
07/04/201994.03%
07/03/201993.38%
07/02/201993.31%
07/01/201993.51%
06/30/201993.15%
06/29/201993.15%
06/28/201992.44%
06/27/201992.13%
06/26/201991.98%
06/25/201992.05%
06/24/201992.05%
06/23/201992.65%
06/22/201992.65%
06/21/201992.40%
06/20/201990.77%
06/19/201989.72%
06/18/201990.78%
06/17/201989.28%
06/16/201990.36%
06/15/201990.36%
06/14/201990.02%
06/13/201989.61%
06/11/201990.20%
06/10/201989.19%
06/09/201989.77%
06/08/201989.77%
06/07/201988.20%
06/06/201989.53%
06/05/201988.18%
06/04/201988.25%
06/03/201989.81%
06/02/201987.79%
06/01/201987.79%
05/31/201988.34%
05/30/201988.57%
05/29/201988.59%
05/27/201988.40%
05/26/201988.46%
05/25/201988.46%
05/24/201987.85%
05/23/201989.00%
05/22/201989.41%
05/21/201988.96%
05/20/201989.33%
05/19/201989.82%
05/18/201989.82%
05/17/201989.95%
05/16/201989.23%
05/15/201989.03%
05/14/201989.00%
05/13/201989.12%
05/12/201989.12%
05/11/201989.12%
05/10/201988.99%
05/09/201989.44%
05/08/201989.43%
05/07/201989.05%
05/06/201989.64%
05/05/201989.64%
04/29/201992.09%
04/26/201986.90%
04/24/201987.32%
04/23/201987.85%
04/22/201987.85%
04/21/201987.85%
04/20/201987.85%
04/19/201987.85%
04/18/201987.77%
04/17/201987.32%
04/16/201987.43%
04/15/201987.74%
04/14/201987.74%
04/13/201987.74%
04/12/201986.53%
04/11/201985.54%
04/10/201985.13%
04/09/201984.62%
04/08/201984.52%
04/07/201984.52%
04/06/201984.52%
04/05/201984.33%
04/04/201984.19%
04/03/201983.76%
04/02/201983.65%
04/01/201984.14%
03/31/201984.14%
03/30/201984.14%
03/29/201983.82%
03/28/201983.44%
03/27/201983.24%
03/26/201983.16%
03/25/201983.33%
03/24/201983.33%
03/23/201983.33%
03/22/201982.86%
03/21/201981.94%
03/20/201981.46%
03/19/201981.60%
03/18/201981.58%
03/17/201981.58%
03/16/201981.58%
03/15/201981.48%
03/14/201981.50%
03/13/201980.93%
03/12/201980.40%
03/11/201979.94%
03/10/201980.63%
03/09/201980.63%
03/08/201980.31%
03/07/201980.15%
03/06/201980.22%
03/05/201981.32%
03/04/201980.00%
03/03/201980.62%
03/01/201980.62%
02/28/201981.72%
02/27/201981.57%
02/26/201981.91%
02/24/201981.23%
02/23/201981.23%
02/22/201980.65%
02/21/201981.15%
02/20/201982.01%
02/19/201981.90%
02/18/201981.71%
02/16/201981.71%
02/15/201981.22%
02/14/201979.98%
02/13/201980.67%
02/12/201980.54%
02/11/201980.66%
02/10/201981.31%
02/09/201981.31%
02/08/201980.38%
02/07/201982.02%
02/06/201982.68%
02/05/201982.33%
02/04/201980.52%
02/03/201980.77%
02/02/201980.77%
02/01/201980.32%
01/31/201979.90%
01/30/201979.91%
01/29/201979.92%
01/28/201979.81%
01/27/201979.42%
01/26/201979.42%
01/25/201978.95%
01/24/201979.01%
01/23/201979.16%
01/22/201979.26%
01/21/201978.90%
01/20/201980.16%
01/19/201980.16%
01/18/201979.47%
01/17/201981.55%
01/16/201982.44%
01/15/201982.82%
01/14/201983.34%
01/13/201984.12%
01/12/201984.12%
01/11/201982.63%
01/10/201981.84%
01/09/201981.42%
01/08/201981.95%
01/07/201984.33%
01/06/201981.96%
01/05/201981.96%
01/04/201981.80%
01/03/201981.46%
01/02/201983.07%
01/01/201981.72%
12/31/201881.72%
12/30/201881.72%
12/29/201881.72%
12/28/201879.99%
12/27/201881.59%
12/26/201882.68%
12/25/201882.68%
12/24/201882.68%
12/23/201882.68%
12/22/201882.68%
12/21/201881.77%
12/20/201882.02%
12/19/201882.65%
12/18/201883.85%
12/17/201882.61%
12/16/201883.91%
12/15/201883.91%
12/14/201882.67%
12/13/201882.54%
12/12/201882.00%
12/11/201881.00%
12/10/201881.06%
12/09/201882.30%
12/08/201881.55%
12/07/201883.03%
12/06/201881.85%
12/05/201880.74%
12/04/201882.34%
12/03/201881.47%
12/02/201879.90%
12/01/201879.90%
11/30/201880.20%
11/29/201881.36%
11/28/201880.81%
11/27/201881.48%
11/26/201881.59%
11/25/201881.46%
11/24/201881.46%
11/23/201881.42%
11/22/201880.81%
11/21/201880.66%
11/20/201881.11%
11/19/201881.60%
11/18/201881.58%
11/17/201881.58%
11/16/201881.93%
11/15/201882.74%
11/14/201883.28%
11/13/201884.04%
11/12/201883.80%
11/11/201884.27%
11/10/201884.27%
11/09/201884.19%
11/08/201885.28%
11/07/201885.25%
11/06/201884.63%
11/05/201883.83%
11/04/201883.91%
11/03/201883.91%
11/02/201884.03%
11/01/201884.08%
10/31/201882.18%
10/30/201882.26%
10/29/201880.77%
10/28/201880.77%
10/27/201880.77%
10/26/201881.19%
10/25/201880.90%
10/24/201879.56%
10/23/201880.05%
10/22/201880.71%
10/21/201880.20%
10/20/201880.20%
10/19/201881.99%
10/18/201881.92%
10/17/201882.53%
10/16/201882.10%
10/15/201884.08%
10/14/201884.56%
10/13/201884.56%
10/12/201884.22%
10/11/201883.84%
10/10/201885.13%
10/09/201884.54%
10/08/201885.69%
10/07/201885.60%
10/06/201885.60%
10/05/201885.47%
10/04/201886.21%
10/03/201888.95%
10/02/201888.89%
10/01/201888.91%
09/30/201889.22%
09/29/201889.22%
09/28/201889.25%
09/27/201889.38%
09/26/201888.96%
09/25/201888.66%
09/24/201889.18%
09/23/201888.96%
09/22/201888.96%
09/21/201889.52%
09/20/201888.57%
09/19/201888.93%
09/18/201890.45%
09/17/201889.70%
09/16/201889.89%
09/15/201889.89%
09/14/201889.99%
09/13/201890.07%
09/12/201889.74%
09/11/201889.95%
09/10/201889.38%
09/09/201889.38%
09/08/201889.38%
09/07/201890.10%
09/06/201889.59%
09/05/201888.32%
09/04/201889.04%
09/03/201889.50%
09/02/201889.50%
09/01/201889.50%
08/31/201889.94%
08/30/201892.50%
08/29/201892.08%
08/28/201892.31%
08/27/201892.10%
08/26/201892.10%
08/25/201892.10%
08/24/201892.56%
08/23/201892.37%
08/22/201892.37%
08/21/201892.53%
08/20/201892.12%
08/19/201892.12%
08/18/201892.12%
08/17/201891.74%
08/16/201891.97%
08/15/201892.02%
08/14/201892.21%
08/13/201892.45%
08/12/201892.45%
08/11/201892.45%
08/10/201892.62%
08/09/201892.30%
08/08/201892.95%
08/07/201893.04%
08/06/201892.68%
08/05/201892.68%
08/04/201892.68%
08/03/201892.34%
08/02/201892.71%
08/01/201892.62%
07/31/201892.23%
07/30/201892.63%
07/29/201892.63%
07/28/201892.63%
07/27/201894.18%
07/26/201895.65%
07/25/201895.81%
07/24/201894.78%
07/23/201895.28%
07/22/201895.28%
07/21/201895.28%
07/20/201895.82%
07/19/201895.78%
07/18/201895.82%
07/17/201895.48%
07/16/201895.43%
07/15/201895.43%
07/14/201895.43%
07/13/201894.58%
07/12/201893.67%
07/11/201893.65%
07/10/201893.35%
07/09/201893.91%
07/08/201893.91%
07/07/201893.91%
07/06/201893.51%
07/05/201892.99%
07/04/201892.86%
07/03/201892.62%
07/02/201893.09%
07/01/201893.09%
06/30/201893.09%
06/29/201893.74%
06/28/201892.53%
06/27/201893.12%
06/26/201893.65%
06/25/201892.76%
06/24/201892.76%
06/23/201892.76%
06/22/201892.85%
06/21/201895.35%
06/20/201895.53%
06/19/201895.59%
06/18/201895.44%
06/17/201895.44%
06/16/201895.44%
06/15/201895.67%
06/14/201895.54%
06/13/201894.86%
06/12/201895.18%
06/11/201894.11%
06/10/201894.11%
06/09/201894.11%
06/08/201895.17%
06/07/201894.79%
06/06/201895.85%
06/05/201895.55%
06/04/201895.82%
06/03/201895.82%
06/02/201895.82%
06/01/201895.97%
05/31/201895.85%
05/30/201895.66%
05/29/201895.18%
05/28/201895.69%
05/27/201895.69%
05/26/201895.69%
05/25/201895.42%
05/24/201894.66%
05/23/201894.42%
05/22/201893.88%
05/21/201893.48%
05/20/201893.48%
05/19/201893.48%
05/18/201893.79%
05/17/201894.24%
05/16/201894.35%
05/15/201895.45%
05/14/201895.26%
05/13/201895.26%
05/12/201895.26%
05/11/201894.70%
05/10/201894.15%
05/09/201893.91%
05/08/201894.80%
05/07/201894.72%
05/06/201894.72%
05/05/201894.72%
05/04/201895.08%
05/03/201895.05%
05/02/201895.93%
05/01/201895.93%
04/30/201895.61%
04/29/201895.61%
04/28/201895.61%
04/27/201894.00%
04/26/201894.57%
04/25/201895.84%
04/24/201895.48%
04/23/201895.82%
04/22/201895.82%
04/21/201895.82%
04/20/201895.75%
04/19/201897.21%
04/18/201898.73%
04/17/201898.27%
04/16/201898.06%
04/15/201898.06%
04/14/201898.06%
04/13/201898.09%
04/12/201898.69%
04/11/201898.02%
04/10/201897.37%
04/09/201897.57%
04/08/201897.57%
04/07/201897.57%
04/06/201897.03%
04/05/201897.35%
04/04/201897.43%
04/03/201897.94%
04/02/201897.94%
04/01/201897.94%
03/31/201897.94%
03/30/201897.94%
03/29/201897.52%
03/28/201896.26%
03/27/201895.32%
03/26/201895.78%
03/25/201895.78%
03/24/201895.78%
03/23/201896.30%
03/22/201895.63%
03/21/201895.79%
03/20/201896.33%
03/19/201896.39%
03/18/201896.39%
03/17/201896.39%
03/16/201896.14%
03/15/201896.35%
03/14/201895.77%
03/13/201895.91%
03/12/201895.43%
03/11/201895.43%
03/10/201895.43%
03/09/201896.52%
03/08/201896.67%
03/07/201897.31%
03/06/201897.11%
03/05/201897.27%
03/04/201897.27%
03/03/201897.27%
03/02/201897.88%
03/01/201898.33%
02/28/201897.73%
02/27/201898.57%
02/26/201898.53%
02/25/201898.53%
02/24/201898.53%
02/23/201898.34%
02/22/201898.90%
02/21/201899.15%
02/20/201899.16%
02/19/201899.83%
02/18/201899.83%
02/17/201899.83%
02/16/201899.58%
02/15/201897.83%
02/14/201897.70%
02/13/201898.14%
02/12/201897.84%
02/11/201897.84%
02/10/201897.84%
02/09/201899.15%
02/08/2018100.46%
02/07/2018100.63%