Obbligazione Ford Motor 7.7% ( US345370BS81 ) in USD

Emittente Ford Motor
Prezzo di mercato refresh price now   97 USD  ▼ 
Paese  Stati Uniti
Codice isin  US345370BS81 ( in USD )
Tasso d'interesse 7.7% per anno ( pagato 2 volte l'anno)
Scadenza 14/05/2097
Importo minimo /
Importo totale /
Cusip 345370BS8
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Ba1 ( Non-investment grade speculative )
Coupon successivo 15/11/2026 ( In 22 giorni )
Descrizione dettagliata Ford Motor Company č una multinazionale statunitense produttrice di autoveicoli, veicoli commerciali e trattori.

The Obbligazione issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BS81, pays a coupon of 7.7% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 05/14/2097

The Obbligazione issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BS81, was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Obbligazione issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BS81, was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
24/10/202697.00%
22/10/202697.25%
21/10/202699.10%
20/10/202696.89%
19/10/202696.25%
16/10/202698.21%
15/10/202699.22%
14/10/202697.15%
13/10/202697.06%
12/10/202696.38%
09/10/202696.04%
08/10/202697.25%
07/10/202695.66%
06/10/202695.99%
05/10/202695.13%
02/10/202695.88%
01/10/202696.00%
30/09/202697.38%
29/09/202698.90%
28/09/202699.51%
25/09/2026100.00%
24/09/202699.57%
23/09/202699.93%
22/09/2026102.10%
21/09/2026101.24%
18/09/2026102.10%
17/09/2026102.10%
16/09/2026101.75%
15/09/2026101.75%
14/09/2026102.00%
11/09/2026101.19%
10/09/2026102.35%
09/09/2026102.28%
08/09/2026103.25%
07/09/2026102.15%
04/09/2026102.15%
03/09/2026102.50%
02/09/2026102.94%
01/09/2026103.18%
31/08/2026104.25%
28/08/2026103.93%
27/08/2026103.76%
26/08/2026102.90%
25/08/2026103.00%
24/08/2026101.78%
21/08/2026102.46%
20/08/2026104.00%
19/08/2026102.89%
18/08/2026102.00%
17/08/2026102.56%
14/08/2026101.91%
13/08/2026105.42%
12/08/2026103.11%
11/08/2026101.47%
10/08/2026104.00%
07/08/2026103.60%
06/08/2026102.36%
05/08/2026104.25%
04/08/2026103.13%
03/08/2026102.99%
31/07/2026104.63%
30/07/2026101.75%
29/07/2026103.23%
28/07/2026102.47%
27/07/2026101.89%
24/07/2026101.38%
23/07/2026101.68%
22/07/2026103.39%
21/07/2026104.12%
20/07/2026103.81%
17/07/2026103.85%
16/07/2026103.75%
15/07/2026103.37%
14/07/2026103.56%
13/07/2026102.50%
10/07/2026103.87%
09/07/2026104.00%
08/07/2026101.24%
07/07/2026103.40%
06/07/2026105.00%
03/07/2026105.33%
02/07/2026105.33%
01/07/2026103.75%
30/06/2026104.80%
29/06/2026104.11%
26/06/2026105.94%
25/06/2026104.25%
24/06/2026106.23%
23/06/2026103.82%
22/06/2026103.76%
19/06/2026105.92%
18/06/2026105.92%
17/06/2026103.54%
16/06/2026103.81%
15/06/2026105.30%
12/06/2026105.10%
11/06/2026105.10%
10/06/2026102.74%
09/06/2026103.17%
08/06/2026103.70%
05/06/2026103.90%
04/06/2026104.33%
03/06/2026103.92%
02/06/2026105.50%
01/06/2026105.35%
29/05/2026105.50%
28/05/2026106.05%
27/05/2026103.84%
26/05/2026105.35%
25/05/2026103.00%
22/05/2026103.00%
21/05/2026105.13%
20/05/2026102.94%
19/05/2026103.81%
18/05/2026103.36%
16/05/2026103.24%
15/05/2026103.57%
14/05/2026103.24%
13/05/2026102.20%
12/05/2026102.95%
11/05/2026102.27%
10/05/2026102.85%
08/05/2026103.75%
07/05/2026102.85%
06/05/2026102.94%
05/05/2026103.62%
04/05/2026102.00%
01/05/2026102.07%
30/04/2026104.25%
29/04/2026102.91%
28/04/2026103.00%
27/04/2026102.44%
26/04/2026102.05%
24/04/2026102.81%
23/04/2026102.05%
22/04/2026102.72%
21/04/2026101.14%
20/04/2026102.80%
17/04/202699.00%
16/04/2026101.13%
15/04/2026102.99%
14/04/2026102.89%
13/04/2026102.51%
10/04/2026102.00%
09/04/2026102.25%
08/04/2026102.60%
07/04/2026100.75%
06/04/2026100.34%
05/04/2026100.16%
03/04/2026102.42%
02/04/2026102.42%
01/04/2026100.16%
31/03/2026102.00%
30/03/202699.50%
27/03/202699.65%
26/03/2026102.64%
25/03/2026103.64%
24/03/2026100.66%
23/03/2026102.50%
20/03/2026100.65%
19/03/2026101.01%
18/03/2026101.80%
17/03/2026103.60%
17/03/2026103.50%
16/03/2026103.50%
16/03/2026102.50%
13/03/2026103.25%
12/03/2026102.50%
11/03/2026103.00%
10/03/2026105.00%
09/03/2026105.00%
08/03/2026103.14%
06/03/2026104.21%
05/03/2026103.14%
04/03/2026105.00%
03/03/2026103.25%
02/03/2026104.57%
27/02/2026105.00%
26/02/2026104.38%
25/02/2026106.18%
24/02/2026104.75%
23/02/2026106.22%
22/02/2026106.40%
20/02/2026107.00%
19/02/2026106.40%
18/02/2026105.83%
17/02/2026106.40%
16/02/2026105.94%
13/02/2026105.94%
12/02/2026105.98%
11/02/2026105.98%
10/02/2026104.90%
09/02/2026104.73%
06/02/2026108.00%
05/02/2026105.81%
04/02/2026105.00%
03/02/2026105.29%
02/02/2026104.95%
30/01/2026105.87%
29/01/2026106.75%
28/01/2026104.81%
27/01/2026105.23%
26/01/2026105.95%
24/01/2026105.14%
23/01/2026104.88%
22/01/2026105.14%
21/01/2026104.35%
20/01/2026104.15%
19/01/2026105.00%
18/01/2026105.80%
16/01/2026105.00%
15/01/2026105.80%
14/01/2026105.75%
13/01/2026105.50%
12/01/2026104.38%
09/01/2026106.00%
08/01/2026106.00%
07/01/2026104.87%
06/01/2026106.75%
05/01/2026104.90%
02/01/2026103.50%
01/01/2026104.39%
31/12/2025104.39%
30/12/2025104.00%
29/12/2025104.58%
26/12/2025105.96%
25/12/2025104.87%
24/12/2025104.87%
23/12/2025104.44%
22/12/2025105.06%
19/12/2025103.50%
18/12/2025104.25%
17/12/2025104.79%
16/12/2025103.49%
15/12/2025106.59%
12/12/2025104.26%
11/12/2025104.03%
10/12/2025103.00%
09/12/2025106.51%
08/12/2025104.07%
05/12/2025104.50%
04/12/2025104.75%
03/12/2025104.07%
02/12/2025104.98%
01/12/2025104.19%
30/11/2025103.75%
28/11/2025104.53%
27/11/2025103.75%
26/11/2025103.75%
25/11/2025103.00%
24/11/2025103.50%
21/11/2025103.88%
20/11/2025101.00%
19/11/2025103.38%
18/11/2025104.25%
17/11/2025104.00%
14/11/2025104.99%
13/11/2025105.40%
12/11/2025105.93%
11/11/2025104.65%
10/11/2025104.59%
09/11/2025106.01%
07/11/2025104.69%
06/11/2025106.01%
05/11/2025105.50%
04/11/2025105.50%
03/11/2025106.08%
31/10/2025104.80%
30/10/2025105.22%
29/10/2025106.05%
28/10/2025106.42%
27/10/2025106.47%
24/10/2025106.46%
23/10/2025105.83%
22/10/2025104.00%
21/10/2025106.80%
20/10/2025105.50%
17/10/2025106.08%
16/10/2025106.15%
15/10/2025105.25%
14/10/2025105.10%
13/10/2025106.11%
12/10/2025105.00%
10/10/2025104.88%
09/10/2025105.00%
08/10/2025106.10%
07/10/2025104.76%
06/10/2025106.01%
04/10/2025106.50%
03/10/2025106.50%
02/10/2025106.00%
01/10/2025105.15%
30/09/2025105.69%
29/09/2025106.28%
28/09/2025105.60%
26/09/2025106.15%
25/09/2025105.27%
24/09/2025106.75%
23/09/2025106.86%
22/09/2025106.46%
20/09/2025106.17%
19/09/2025106.17%
18/09/2025106.97%
17/09/2025106.45%
16/09/2025105.55%
15/09/2025104.60%
12/09/2025105.52%
11/09/2025104.75%
10/09/2025105.45%
09/09/2025104.32%
08/09/2025103.79%
06/09/2025102.97%
05/09/2025103.94%
04/09/2025102.97%
03/09/2025103.10%
02/09/2025102.60%
01/09/2025103.28%
30/08/2025102.75%
29/08/2025103.28%
28/08/2025102.75%
27/08/2025103.49%
26/08/2025103.56%
25/08/2025103.95%
24/08/2025102.93%
22/08/2025103.85%
21/08/2025102.93%
20/08/2025103.70%
19/08/2025103.88%
18/08/2025105.38%
16/08/2025105.83%
15/08/2025105.83%
14/08/2025103.61%
13/08/2025104.00%
12/08/2025103.80%
11/08/2025105.02%
10/08/2025103.75%
08/08/2025103.75%
07/08/2025103.75%
06/08/2025103.70%
05/08/2025103.70%
04/08/2025103.45%
02/08/2025102.29%
01/08/2025103.75%
31/07/2025102.29%
30/07/2025102.53%
29/07/2025103.00%
28/07/2025101.15%
27/07/2025102.30%
25/07/2025102.58%
24/07/2025102.30%
23/07/2025104.25%
22/07/2025103.75%
21/07/2025102.18%
20/07/2025101.99%
18/07/2025102.00%
17/07/2025101.99%
16/07/2025102.50%
15/07/2025102.61%
14/07/2025103.53%
12/07/2025102.40%
11/07/2025102.40%
10/07/2025103.00%
09/07/2025102.50%
08/07/2025101.26%
07/07/2025102.47%
06/07/2025102.01%
04/07/2025105.00%
03/07/2025105.00%
02/07/2025102.01%
01/07/2025102.30%
30/06/2025102.25%
27/06/2025102.22%
26/06/2025102.32%
25/06/2025102.29%
24/06/2025101.50%
23/06/2025101.96%
21/06/2025102.00%
20/06/2025102.00%
19/06/2025101.45%
18/06/2025101.45%
17/06/2025102.43%
16/06/2025102.39%
15/06/2025103.10%
13/06/2025102.70%
12/06/2025102.51%
11/06/2025102.48%
10/06/2025102.43%
09/06/2025102.50%
08/06/2025103.61%
06/06/2025102.01%
05/06/2025103.61%
04/06/2025102.50%
03/06/2025101.50%
02/06/202599.79%
01/06/2025100.80%
30/05/2025100.50%
29/05/2025100.80%
28/05/2025102.03%
27/05/2025100.50%
26/05/2025100.10%
23/05/2025100.10%
22/05/2025100.02%
21/05/2025101.52%
20/05/2025101.67%
19/05/2025101.12%
18/05/2025102.00%
16/05/2025100.75%
15/05/2025102.00%
14/05/2025100.98%
13/05/2025100.70%
12/05/2025100.17%
10/05/202598.13%
09/05/202599.60%
08/05/202599.08%
07/05/202598.60%
06/05/202598.60%
05/05/202598.40%
03/05/2025100.75%
02/05/2025100.75%
01/05/2025100.75%
30/04/202596.63%
29/04/202599.44%
28/04/202599.42%
25/04/202598.75%
24/04/202597.03%
23/04/2025100.45%
22/04/202596.95%
21/04/202597.10%
20/04/202597.78%
18/04/202599.53%
17/04/202599.53%
16/04/202597.03%
15/04/202597.50%
14/04/202599.35%
13/04/202593.43%
11/04/202594.31%
10/04/202595.93%
09/04/202597.72%
08/04/202595.50%
07/04/202597.70%
06/04/2025101.53%
04/04/202598.97%
03/04/2025102.35%
02/04/2025101.70%
01/04/2025104.95%
31/03/2025101.90%
30/03/2025101.00%
28/03/2025101.26%
27/03/2025100.71%
26/03/2025102.00%
25/03/2025101.42%
24/03/2025101.16%
23/03/2025101.50%
21/03/2025102.37%
20/03/2025103.95%
19/03/2025104.20%
18/03/2025101.07%
17/03/2025101.50%
14/03/2025100.36%
13/03/2025100.50%
12/03/2025100.35%
11/03/202599.78%
10/03/2025101.50%
08/03/2025101.57%
07/03/2025102.88%
06/03/2025103.75%
05/03/2025103.10%
04/03/2025101.02%
03/03/2025102.93%
02/03/2025102.13%
28/02/2025102.48%
27/02/2025101.87%
26/02/2025102.50%
25/02/2025102.20%
24/02/2025102.75%
23/02/202599.59%
21/02/2025102.88%
20/02/2025100.68%
19/02/2025100.61%
18/02/2025100.50%
17/02/2025101.00%
16/02/2025100.56%
14/02/2025101.00%
13/02/2025100.30%
12/02/202598.85%
11/02/202599.50%
10/02/2025100.90%
09/02/2025101.00%
07/02/2025101.80%
06/02/2025102.31%
05/02/2025104.06%
04/02/2025103.78%
03/02/2025103.55%
01/02/2025102.56%
31/01/2025102.71%
30/01/2025103.25%
29/01/2025103.57%
28/01/2025103.53%
27/01/2025103.52%
25/01/2025101.00%
24/01/2025102.93%
23/01/2025102.10%
22/01/2025102.75%
21/01/2025103.98%
20/01/2025102.11%
18/01/2025101.00%
17/01/2025102.11%
16/01/2025102.00%
15/01/2025101.38%
14/01/202599.95%
13/01/2025100.00%
12/01/2025101.00%
11/01/2025101.00%
10/01/2025100.72%
09/01/2025100.41%
08/01/2025100.47%
07/01/2025100.56%
06/01/2025102.60%
05/01/2025104.14%
04/01/2025104.14%
03/01/2025101.92%
02/01/2025105.55%
01/01/2025105.44%
31/12/2024105.44%
30/12/2024106.25%
29/12/2024103.82%
28/12/2024103.82%
27/12/2024104.87%
26/12/2024105.62%
25/12/2024104.23%
24/12/2024104.23%
23/12/2024104.56%
22/12/2024103.99%
20/12/2024104.40%
19/12/2024105.12%
18/12/2024104.55%
17/12/2024106.21%
16/12/2024106.11%
15/12/2024106.51%
14/12/2024106.51%
13/12/2024106.23%
12/12/2024107.66%
11/12/2024108.53%
10/12/2024108.75%
09/12/2024109.13%
08/12/2024110.45%
07/12/2024110.45%
06/12/2024109.62%
05/12/2024109.00%
04/12/2024109.07%
03/12/2024111.29%
02/12/2024109.24%
01/12/2024108.10%
30/11/2024108.10%
29/11/2024108.90%
28/11/2024110.75%
27/11/2024110.75%
26/11/2024108.00%
25/11/2024108.61%
24/11/2024106.12%
23/11/2024106.12%
22/11/2024106.07%
21/11/2024106.30%
20/11/2024105.58%
19/11/2024106.26%
18/11/2024105.62%
17/11/2024104.94%
16/11/2024104.94%
15/11/2024105.85%
14/11/2024106.06%
13/11/2024106.13%
12/11/2024106.73%
11/11/2024107.67%
10/11/2024107.19%
09/11/2024107.19%
08/11/2024107.74%
07/11/2024107.71%
06/11/2024106.10%
05/11/2024109.08%
04/11/2024107.00%
03/11/2024105.75%
02/11/2024105.75%
01/11/2024105.72%
31/10/2024107.29%
30/10/2024108.88%
29/10/2024105.73%
28/10/2024106.65%
27/10/2024106.20%
26/10/2024106.20%
25/10/2024105.57%
24/10/2024106.50%
23/10/2024108.85%
22/10/2024106.30%
21/10/2024105.90%
20/10/2024108.00%
19/10/2024108.00%
18/10/2024108.24%
17/10/2024106.15%
16/10/2024109.61%
15/10/2024109.41%
14/10/2024108.05%
13/10/2024111.00%
12/10/2024108.86%
11/10/2024108.86%
10/10/2024111.00%
09/10/2024108.60%
08/10/2024111.00%
07/10/2024109.12%
06/10/2024110.35%
05/10/2024110.35%
04/10/2024108.24%
03/10/2024110.35%
02/10/2024111.00%
01/10/2024111.33%
30/09/2024110.82%
29/09/2024111.11%
28/09/2024112.08%
27/09/2024112.08%
26/09/2024111.11%
25/09/2024111.62%
24/09/2024113.73%
23/09/2024111.13%
22/09/2024112.29%
20/09/2024112.34%
19/09/2024114.66%
18/09/2024114.43%
17/09/2024112.20%
16/09/2024113.43%
15/09/2024111.01%
14/09/2024111.01%
13/09/2024111.57%
12/09/2024111.18%
11/09/2024111.79%
10/09/2024111.69%
09/09/2024111.14%
08/09/2024112.72%
07/09/2024112.72%
06/09/2024112.74%
05/09/2024113.69%
04/09/2024112.82%
03/09/2024111.81%
02/09/2024111.11%
31/08/2024110.75%
30/08/2024111.11%
29/08/2024111.44%
28/08/2024110.84%
27/08/2024112.44%
26/08/2024112.30%
25/08/2024110.79%
24/08/2024110.79%
23/08/2024111.86%
22/08/2024112.54%
21/08/2024112.73%
20/08/2024112.09%
19/08/2024110.55%
18/08/2024110.00%
17/08/2024110.00%
16/08/2024112.03%
15/08/2024111.22%
14/08/2024112.40%
13/08/2024110.23%
12/08/2024109.79%
10/08/2024107.69%
09/08/2024108.73%
08/08/2024107.86%
07/08/2024108.90%
06/08/2024108.00%
05/08/2024111.47%
04/08/2024109.65%
03/08/2024109.65%
02/08/2024110.90%
01/08/2024109.47%
31/07/2024110.56%
30/07/2024106.93%
29/07/2024109.20%
28/07/2024108.65%
27/07/2024108.65%
26/07/2024107.57%
25/07/2024108.50%
24/07/2024108.18%
23/07/2024109.00%
22/07/2024109.10%
21/07/2024109.40%
20/07/2024109.40%
19/07/2024109.75%
18/07/2024110.15%
17/07/2024109.78%
16/07/2024110.04%
15/07/2024108.90%
14/07/2024107.19%
13/07/2024107.19%
12/07/2024109.71%
11/07/2024107.53%
10/07/2024108.36%
09/07/2024107.60%
08/07/2024107.90%
07/07/2024106.09%
06/07/2024106.09%
05/07/2024106.59%
04/07/2024105.55%
03/07/2024105.55%
02/07/2024104.35%
01/07/2024104.61%
30/06/2024106.40%
29/06/2024106.40%
28/06/2024105.85%
27/06/2024107.90%
26/06/2024104.00%
25/06/2024107.30%
24/06/2024108.53%
23/06/2024107.53%
22/06/2024107.53%
21/06/2024108.50%
20/06/2024108.30%
19/06/2024108.60%
18/06/2024108.60%
17/06/2024108.94%
16/06/2024108.79%
15/06/2024108.79%
14/06/2024108.91%
13/06/2024109.18%
12/06/2024110.50%
11/06/2024107.58%
10/06/2024106.30%
09/06/2024107.93%
08/06/2024107.93%
07/06/2024107.00%
06/06/2024108.13%
05/06/2024108.73%
04/06/2024107.04%
03/06/2024106.59%
01/06/2024106.75%
31/05/2024106.86%
30/05/2024106.75%
29/05/2024106.00%
28/05/2024105.88%
27/05/2024107.17%
26/05/2024107.75%
25/05/2024107.75%
24/05/2024107.17%
23/05/2024107.33%
22/05/2024107.57%
21/05/2024108.04%
20/05/2024107.57%
19/05/2024107.76%
18/05/2024107.76%
17/05/2024107.50%
16/05/2024107.46%
15/05/2024107.78%
14/05/2024102.16%
13/05/2024105.53%
12/05/2024105.45%
11/05/2024105.45%
10/05/2024105.72%
09/05/2024105.10%
08/05/2024105.93%
07/05/2024106.00%
06/05/2024105.99%
05/05/2024105.76%
04/05/2024105.76%
03/05/2024105.90%
02/05/2024105.17%
01/05/2024104.28%
30/04/2024105.50%
29/04/2024104.06%
28/04/2024105.76%
27/04/2024105.76%
26/04/2024105.75%
25/04/2024100.98%
24/04/2024105.50%
23/04/2024100.87%
22/04/2024105.00%
21/04/2024105.76%
20/04/2024105.76%
19/04/2024105.10%
18/04/2024102.50%
17/04/2024105.00%
16/04/2024101.89%
15/04/2024104.13%
14/04/2024107.17%
13/04/2024107.17%
12/04/2024104.50%
11/04/2024108.75%
10/04/2024108.63%
09/04/2024107.50%
08/04/2024104.95%
07/04/2024106.90%
06/04/2024106.90%
05/04/2024106.22%
04/04/2024107.19%
03/04/2024105.94%
02/04/2024106.06%
01/04/2024109.17%
31/03/2024107.98%
30/03/2024107.98%
29/03/2024109.00%
28/03/2024109.00%
27/03/2024109.23%
26/03/2024107.55%
25/03/2024109.10%
24/03/2024107.45%
23/03/2024107.45%
22/03/2024108.90%
21/03/2024107.15%
20/03/2024109.75%
19/03/2024107.90%
18/03/2024104.00%
17/03/2024107.69%
16/03/2024107.69%
15/03/2024107.90%
14/03/2024105.93%
13/03/2024109.39%
12/03/2024106.38%
11/03/2024109.43%
10/03/2024107.91%
09/03/2024107.91%
08/03/2024107.71%
07/03/2024108.57%
06/03/2024107.39%
05/03/2024109.00%
04/03/2024108.26%
03/03/2024107.53%
02/03/2024107.53%
01/03/2024108.42%
29/02/2024108.73%
28/02/2024110.11%
27/02/2024106.59%
26/02/2024107.90%
25/02/2024107.27%
24/02/2024107.27%
23/02/2024108.54%
22/02/2024108.10%
21/02/2024107.83%
20/02/2024106.53%
19/02/2024106.00%
18/02/2024107.01%
17/02/2024107.01%
16/02/2024106.00%
15/02/2024107.66%
14/02/2024108.45%
13/02/2024108.71%
12/02/2024108.08%
11/02/2024107.18%
10/02/2024107.18%
09/02/2024107.70%
08/02/2024107.74%
07/02/2024108.58%
06/02/2024108.35%
05/02/2024107.42%
04/02/2024108.07%
03/02/2024108.07%
02/02/2024108.90%
01/02/2024107.50%
31/01/2024108.97%
30/01/2024107.76%
29/01/2024106.00%
28/01/2024105.50%
27/01/2024105.50%
26/01/2024105.55%
25/01/2024106.00%
24/01/2024105.89%
23/01/2024105.99%
22/01/2024106.04%
21/01/2024105.01%
20/01/2024105.01%
19/01/2024106.00%
18/01/2024106.04%
17/01/2024106.20%
16/01/2024106.35%
15/01/2024106.19%
14/01/2024106.51%
13/01/2024106.51%
12/01/2024106.19%
11/01/2024107.00%
10/01/2024106.50%
09/01/2024106.50%
08/01/2024106.50%
07/01/2024106.79%
06/01/2024106.79%
05/01/2024105.35%
04/01/2024105.50%
03/01/2024107.00%
02/01/2024107.50%
01/01/2024109.50%
31/12/2023107.42%
30/12/2023107.42%
29/12/2023109.50%
28/12/2023109.50%
27/12/2023108.36%
26/12/2023107.60%
25/12/2023108.50%
24/12/2023109.40%
23/12/2023109.40%
22/12/2023108.50%
21/12/2023108.50%
20/12/2023109.73%
19/12/2023110.55%
18/12/2023105.78%
17/12/2023107.70%
16/12/2023107.70%
15/12/2023111.47%
14/12/2023107.82%
13/12/2023107.77%
12/12/2023103.65%
11/12/2023100.91%
10/12/2023104.11%
09/12/2023104.11%
08/12/2023103.45%
07/12/2023104.11%
06/12/2023102.84%
05/12/2023101.76%
04/12/2023102.44%
03/12/2023103.63%
02/12/2023103.63%
01/12/2023102.48%
30/11/2023103.63%
29/11/2023101.30%
28/11/202399.55%
27/11/202399.13%
25/11/202399.00%
24/11/2023101.09%
23/11/202399.00%
22/11/202399.00%
21/11/202399.50%
20/11/202398.40%
19/11/202398.70%
17/11/202398.24%
16/11/202398.70%
15/11/202398.74%
14/11/202398.00%
13/11/202396.06%
12/11/202399.50%
11/11/202399.50%
10/11/202397.50%
09/11/202399.50%
08/11/202399.50%
07/11/202397.50%
06/11/202397.00%
05/11/202397.00%
04/11/202398.00%
03/11/202398.00%
02/11/202397.00%
01/11/202393.29%
31/10/202393.55%
30/10/202394.73%
29/10/202394.00%
27/10/202393.75%
26/10/202394.00%
25/10/202394.00%
24/10/202395.65%
23/10/202395.18%
22/10/202395.59%
21/10/202395.59%
20/10/202395.50%
19/10/202395.59%
18/10/202394.40%
17/10/202395.46%
16/10/202395.91%
15/10/202395.01%
14/10/202395.01%
13/10/202399.75%
12/10/202395.01%
11/10/202396.90%
10/10/202396.69%
09/10/202396.03%
08/10/202397.00%
07/10/202395.87%
06/10/202395.87%
05/10/202397.00%
04/10/202396.68%
03/10/202395.75%
02/10/202396.56%
01/10/202397.00%
30/09/202398.41%
29/09/202398.41%
28/09/202397.00%
27/09/2023100.17%
26/09/202398.97%
25/09/202398.93%
24/09/202398.40%
23/09/202399.82%
22/09/202399.52%
21/09/202398.40%
20/09/202399.37%
19/09/202399.76%
18/09/202399.68%
17/09/202399.94%
16/09/202399.50%
15/09/202399.50%
14/09/202399.94%
13/09/202399.67%
12/09/202399.35%
11/09/202399.75%
09/09/202399.85%
08/09/2023101.50%
07/09/202399.85%
06/09/2023100.23%
05/09/202399.22%
04/09/202399.72%
01/09/202399.72%
31/08/202399.50%
30/08/202399.45%
29/08/202398.95%
28/08/202398.89%
27/08/202397.00%
26/08/202397.00%
25/08/202398.50%
24/08/202397.00%
23/08/202398.99%
22/08/202398.25%
21/08/202398.00%
20/08/202396.96%
19/08/202397.75%
18/08/202397.85%
17/08/202396.96%
16/08/202398.56%
15/08/202399.60%
14/08/2023100.47%
12/08/202399.52%
11/08/2023100.20%
10/08/202399.52%
09/08/2023101.11%
08/08/2023102.50%
07/08/202399.75%
06/08/2023100.97%
04/08/2023101.19%
03/08/2023100.97%
02/08/2023100.95%
01/08/2023104.46%
31/07/2023101.00%
29/07/2023101.03%
28/07/2023102.00%
27/07/2023101.03%
26/07/2023101.92%
25/07/2023101.00%
24/07/2023101.37%
23/07/2023100.44%
21/07/2023101.17%
20/07/2023100.44%
19/07/2023100.07%
18/07/2023101.00%
17/07/2023101.75%
15/07/2023100.44%
14/07/202399.00%
13/07/2023100.44%
12/07/2023100.00%
11/07/202399.75%
10/07/202399.50%
08/07/2023100.39%
07/07/202399.60%
06/07/2023100.39%
05/07/202398.54%
04/07/2023100.50%
03/07/2023100.50%
02/07/2023100.35%
01/07/2023100.35%
30/06/2023102.00%
29/06/2023100.35%
28/06/2023101.02%
27/06/2023100.53%
26/06/202399.00%
24/06/2023102.40%
23/06/2023101.35%
22/06/2023102.40%
21/06/2023101.00%
20/06/2023100.05%
19/06/2023100.49%
17/06/2023100.74%
16/06/2023100.49%
15/06/2023100.64%
14/06/2023100.10%
13/06/202399.86%
12/06/202399.27%
10/06/202399.57%
09/06/202399.57%
08/06/202399.21%
07/06/202398.21%
06/06/202399.00%
05/06/202399.77%
04/06/202399.88%
03/06/202399.88%
02/06/202399.88%
01/06/202399.25%
31/05/202399.50%
30/05/202399.00%
29/05/202398.99%
27/05/202398.99%
26/05/202398.99%
25/05/202398.99%
24/05/202398.50%
23/05/202398.76%
22/05/202399.10%
21/05/202399.10%
19/05/202399.10%
18/05/202398.75%
17/05/202398.67%
16/05/202399.68%
15/05/202399.75%
14/05/2023100.00%
13/05/2023100.00%
12/05/2023100.00%
11/05/202399.75%
10/05/202399.91%
09/05/2023101.02%
08/05/2023102.45%
07/05/2023100.35%
06/05/2023100.35%
05/05/2023100.35%
04/05/2023102.02%
03/05/2023100.84%
02/05/2023100.66%
01/05/2023102.75%
30/04/2023100.11%
28/04/2023100.11%
27/04/202399.92%
26/04/2023100.00%
25/04/202399.90%
24/04/2023102.07%
23/04/2023100.10%
21/04/2023100.10%
20/04/2023101.70%
19/04/2023100.00%
18/04/2023102.38%
17/04/2023103.28%
16/04/2023103.00%
15/04/2023103.00%
14/04/2023103.00%
13/04/2023102.94%
12/04/202396.62%
11/04/2023101.10%
10/04/2023102.57%
09/04/2023100.99%
08/04/2023100.99%
07/04/2023100.99%
06/04/2023100.99%
05/04/202398.30%
04/04/202399.90%
03/04/202399.90%
02/04/2023100.32%
01/04/2023100.32%
31/03/2023100.32%
30/03/202399.00%
29/03/202397.50%
28/03/202394.88%
27/03/202399.00%
26/03/202399.00%
25/03/202399.00%
24/03/202399.00%
23/03/202399.00%
22/03/202397.66%
21/03/202398.60%
20/03/202396.90%
19/03/202398.48%
18/03/202398.48%
17/03/202398.48%
16/03/202397.32%
15/03/202398.49%
14/03/202398.50%
13/03/202398.30%
12/03/202399.00%
11/03/202399.00%
10/03/202399.00%
09/03/202398.80%
08/03/202399.60%
07/03/202399.01%
06/03/202399.87%
05/03/2023100.59%
04/03/2023100.59%
03/03/202398.01%
02/03/202397.06%
01/03/202397.96%
28/02/202398.12%
27/02/202398.15%
26/02/202398.77%
25/02/202398.77%
24/02/202398.77%
23/02/202399.37%
22/02/202398.50%
21/02/202397.90%
20/02/202399.49%
19/02/202399.59%
18/02/202399.59%
17/02/202399.49%
16/02/202398.90%
15/02/202399.00%
14/02/2023101.03%
13/02/2023100.32%
12/02/2023102.60%
11/02/2023102.60%
10/02/202399.80%
09/02/2023100.10%
08/02/2023100.10%
07/02/2023101.35%
06/02/2023101.35%
05/02/2023100.60%
04/02/2023100.60%
03/02/2023100.61%
02/02/2023101.50%
01/02/2023101.00%
31/01/2023100.09%
30/01/2023100.50%
29/01/2023100.50%
28/01/2023100.50%
27/01/2023100.50%
26/01/202399.50%
25/01/2023101.00%
24/01/2023101.00%
23/01/2023101.00%
22/01/2023101.00%
21/01/2023101.00%
20/01/2023101.00%
19/01/2023101.00%
18/01/2023101.38%
17/01/2023100.63%
16/01/2023100.88%
15/01/2023100.88%
14/01/2023100.88%
13/01/2023100.88%
12/01/2023101.45%
11/01/202399.60%
10/01/202399.88%
09/01/2023102.70%
08/01/2023100.08%
07/01/2023100.08%
06/01/2023100.08%
05/01/202399.50%
04/01/202399.10%
03/01/2023102.13%
02/01/202398.90%
01/01/202398.90%
31/12/202298.90%
30/12/202298.90%
29/12/202299.48%
28/12/202299.80%
27/12/202298.45%
26/12/202299.00%
25/12/202299.08%
24/12/202299.08%
23/12/202299.00%
22/12/2022101.49%
21/12/202296.60%
20/12/2022101.28%
19/12/2022101.37%
18/12/202299.03%
17/12/202299.03%
16/12/202299.03%
15/12/2022102.04%
14/12/2022102.50%
13/12/2022100.18%
12/12/2022100.10%
11/12/2022102.10%
10/12/2022102.10%
09/12/2022102.10%
08/12/2022100.43%
07/12/2022101.90%
06/12/2022101.89%
05/12/202297.97%
04/12/2022101.67%
03/12/2022101.67%
02/12/2022101.67%
01/12/202299.49%
30/11/202299.00%
29/11/202297.46%
28/11/202298.81%
27/11/202297.90%
26/11/202297.90%
25/11/202298.85%
24/11/202298.40%
23/11/202298.40%
22/11/202297.40%
21/11/202298.00%
20/11/202297.15%
19/11/202297.15%
18/11/202297.15%
17/11/202297.15%
16/11/202299.75%
15/11/202298.00%
14/11/202297.56%
13/11/202298.94%
12/11/202298.94%
11/11/202298.94%
10/11/202297.50%
09/11/202292.74%
08/11/202297.50%
07/11/202295.25%
06/11/202295.50%
05/11/202295.50%
04/11/202295.50%
03/11/202295.10%
02/11/202298.81%
01/11/202287.48%
31/10/202297.00%
30/10/202296.80%
29/10/202296.80%
28/10/202296.80%
27/10/202295.00%
26/10/202286.92%
25/10/202294.10%
24/10/202293.87%
23/10/202293.08%
22/10/202293.08%
21/10/202293.08%
20/10/202291.40%
19/10/202293.96%
18/10/202294.31%
17/10/202294.00%
16/10/202292.65%
15/10/202292.65%
14/10/202292.65%
13/10/202290.00%
12/10/202289.82%
11/10/202296.50%
10/10/202289.17%
09/10/202295.13%
08/10/202295.13%
07/10/202295.33%
06/10/202295.44%
05/10/202295.98%
04/10/202298.10%
03/10/202294.25%
02/10/202294.79%
01/10/202294.79%
30/09/202294.80%
29/09/202292.90%
28/09/202295.42%
27/09/202294.70%
26/09/202295.36%
25/09/202296.04%
24/09/202296.04%
23/09/202296.04%
22/09/202296.40%
21/09/202297.16%
20/09/202297.01%
19/09/202296.57%
18/09/202298.10%
17/09/202298.10%
16/09/202298.10%
15/09/202298.85%
14/09/202298.45%
13/09/202299.55%
12/09/2022100.00%
11/09/202298.85%
10/09/202298.85%
09/09/202298.85%
08/09/202299.70%
07/09/2022101.03%
06/09/202298.60%
05/09/202299.63%
04/09/202299.62%
03/09/202299.62%
02/09/202299.63%
01/09/2022100.60%
31/08/202299.94%
30/08/2022100.50%
29/08/202299.50%
28/08/2022100.88%
27/08/2022100.88%
26/08/2022100.98%
25/08/2022102.88%
24/08/2022103.25%
23/08/2022100.73%
22/08/202299.90%
21/08/2022103.25%
20/08/2022103.25%
19/08/2022103.25%
18/08/2022102.88%
17/08/2022100.75%
16/08/2022103.13%
15/08/2022101.90%
14/08/2022102.25%
13/08/2022102.25%
12/08/2022102.25%
11/08/2022104.00%
10/08/2022104.40%
09/08/2022103.32%
08/08/2022101.67%
07/08/2022101.30%
06/08/2022101.30%
05/08/2022101.30%
04/08/2022102.43%
03/08/2022102.27%
02/08/2022102.21%
01/08/2022102.91%
31/07/2022101.85%
30/07/2022101.85%
29/07/2022101.85%
28/07/2022101.00%
27/07/2022101.00%
26/07/2022100.03%
25/07/2022100.80%
24/07/2022101.17%
23/07/2022101.17%
22/07/2022101.17%
21/07/2022100.98%
20/07/2022101.75%
19/07/2022101.81%
18/07/2022104.06%
17/07/2022101.00%
16/07/2022101.00%
15/07/2022104.20%
14/07/2022100.94%
13/07/2022103.83%
12/07/2022101.68%
11/07/2022100.02%
10/07/2022100.00%
09/07/2022100.00%
08/07/2022100.00%
07/07/2022100.13%
06/07/2022100.17%
05/07/2022101.10%
04/07/2022103.14%
03/07/2022100.56%
02/07/2022100.56%
01/07/2022103.14%
30/06/2022100.40%
29/06/2022104.83%
28/06/2022104.00%
27/06/2022102.76%
26/06/2022102.75%
25/06/2022102.75%
24/06/2022102.75%
23/06/2022101.00%
22/06/2022103.24%
21/06/202298.82%
20/06/202299.90%
19/06/202299.90%
18/06/202299.90%
17/06/202299.90%
16/06/2022100.00%
15/06/2022100.00%
14/06/2022101.00%
13/06/2022102.10%
12/06/2022100.96%
11/06/2022100.96%
10/06/2022100.96%
09/06/2022102.60%
08/06/2022103.40%
07/06/2022103.02%
06/06/2022104.10%
05/06/2022104.00%
04/06/2022104.00%
03/06/2022104.00%
02/06/2022110.73%
01/06/2022105.70%
31/05/2022103.96%
30/05/2022106.94%
29/05/2022106.94%
28/05/2022106.94%
27/05/2022106.94%
26/05/2022102.50%
25/05/2022102.60%
24/05/2022104.76%
23/05/2022102.60%
22/05/2022102.60%
21/05/2022102.60%
20/05/2022102.98%
19/05/2022101.44%
18/05/2022103.35%
17/05/2022101.25%
16/05/202298.50%
15/05/202298.50%
14/05/202298.50%
13/05/2022101.50%
12/05/2022107.05%
11/05/2022104.75%
10/05/2022105.34%
09/05/2022106.34%
08/05/2022106.34%
07/05/2022106.34%
06/05/2022106.34%
05/05/2022106.94%
04/05/2022105.90%
03/05/2022106.90%
02/05/2022106.90%
01/05/2022106.90%
30/04/2022106.90%
29/04/2022106.96%
28/04/2022107.06%
27/04/2022108.94%
26/04/2022107.96%
25/04/2022108.00%
24/04/2022108.00%
23/04/2022108.00%
22/04/2022108.75%
21/04/2022110.00%
20/04/2022108.50%
19/04/2022110.00%
18/04/2022109.00%
17/04/2022109.00%
16/04/2022109.00%
15/04/2022109.00%
14/04/2022109.00%
13/04/2022110.00%
12/04/2022109.96%
11/04/2022110.10%
10/04/2022110.10%
09/04/2022110.10%
08/04/2022114.59%
07/04/2022113.46%
06/04/2022112.55%
05/04/2022116.27%
04/04/2022110.94%
03/04/2022110.94%
02/04/2022110.94%
01/04/2022114.50%
31/03/2022114.96%
30/03/2022114.83%
29/03/2022111.44%
28/03/2022111.94%
27/03/2022111.94%
26/03/2022111.94%
25/03/2022114.36%
24/03/2022114.32%
23/03/2022113.38%
22/03/2022115.37%
21/03/2022113.41%
20/03/2022113.41%
19/03/2022113.41%
18/03/2022116.17%
17/03/2022114.22%
16/03/2022116.96%
15/03/2022116.96%
14/03/2022117.50%
13/03/2022117.50%
12/03/2022117.50%
11/03/2022115.21%
10/03/2022116.94%
09/03/2022120.00%
08/03/2022120.12%
07/03/2022120.25%
06/03/2022120.25%
05/03/2022120.25%
04/03/2022122.01%
03/03/2022121.86%
02/03/2022121.62%
01/03/2022120.52%
28/02/2022121.50%
27/02/2022121.50%
26/02/2022121.50%
25/02/2022118.36%
24/02/2022120.50%
23/02/2022121.25%
22/02/2022121.25%
21/02/2022121.25%
20/02/2022121.25%
19/02/2022121.25%
18/02/2022123.05%
17/02/2022122.85%
16/02/2022122.43%
15/02/2022122.50%
14/02/2022125.10%
13/02/2022125.10%
10/02/2022126.80%
09/02/2022125.16%
08/02/2022124.10%
07/02/2022126.52%
06/02/2022126.52%
05/02/2022126.52%
04/02/2022126.00%
03/02/2022127.52%
02/02/2022126.25%
01/02/2022125.15%
31/01/2022130.00%
30/01/2022130.00%
29/01/2022130.00%
28/01/2022131.50%
27/01/2022128.78%
26/01/2022129.00%
25/01/2022129.00%
24/01/2022135.00%
23/01/2022135.00%
22/01/2022135.00%
21/01/2022134.04%
20/01/2022133.94%
19/01/2022135.00%
18/01/2022135.00%
17/01/2022135.00%
12/01/2022129.00%
11/01/2022132.15%
10/01/2022132.25%
09/01/2022132.25%
08/01/2022132.25%
07/01/2022138.02%
06/01/2022137.35%
05/01/2022136.00%
04/01/2022134.75%
03/01/2022134.53%
02/01/2022134.53%
01/01/2022134.53%
31/12/2021134.48%
30/12/2021141.23%
29/12/2021144.55%
28/12/2021134.00%
27/12/2021134.00%
26/12/2021134.00%
25/12/2021134.00%
24/12/2021134.00%
23/12/2021134.00%
22/12/2021134.00%
21/12/2021137.00%
20/12/2021137.00%
19/12/2021137.00%
18/12/2021137.00%
17/12/2021134.28%
16/12/2021134.28%
15/12/2021134.00%
14/12/2021137.55%
13/12/2021137.50%
12/12/2021137.50%
11/12/2021137.50%
10/12/2021139.00%
09/12/2021133.15%
08/12/2021133.60%
07/12/2021133.40%
06/12/2021134.84%
05/12/2021134.84%
04/12/2021134.84%
03/12/2021134.84%
02/12/2021134.73%
01/12/2021133.26%
30/11/2021135.00%
29/11/2021135.00%
28/11/2021135.00%
27/11/2021135.00%
26/11/2021135.00%
25/11/2021135.00%
24/11/2021132.94%
23/11/2021133.00%
22/11/2021133.00%
21/11/2021133.00%
20/11/2021133.00%
19/11/2021134.75%
18/11/2021129.48%
17/11/2021135.98%
16/11/2021134.00%
15/11/2021135.98%
14/11/2021135.98%
13/11/2021135.98%
12/11/2021134.50%
11/11/2021134.50%
10/11/2021134.00%
09/11/2021132.21%
08/11/2021133.25%
07/11/2021133.25%
06/11/2021133.25%
05/11/2021134.01%
04/11/2021132.90%
03/11/2021133.00%
02/11/2021132.95%
01/11/2021131.29%
31/10/2021131.29%
30/10/2021131.29%
29/10/2021130.75%
28/10/2021128.33%
27/10/2021131.95%
26/10/2021132.05%
25/10/2021131.79%
24/10/2021131.79%
23/10/2021131.79%
22/10/2021128.00%
21/10/2021130.00%
20/10/2021130.12%
19/10/2021130.12%
18/10/2021129.90%
17/10/2021129.90%
16/10/2021129.90%
15/10/2021129.90%
14/10/2021126.25%
13/10/2021130.11%
12/10/2021131.00%
11/10/2021131.00%
10/10/2021131.00%
09/10/2021131.00%
08/10/2021129.28%
07/10/2021129.55%
06/10/2021133.50%
05/10/2021133.50%
04/10/2021133.50%
03/10/2021133.50%
02/10/2021133.50%
01/10/2021134.50%
30/09/2021134.50%
29/09/2021131.86%
28/09/2021133.00%
27/09/2021131.00%
26/09/2021131.00%
25/09/2021131.00%
24/09/2021131.00%
23/09/2021128.55%
22/09/2021131.25%
21/09/2021129.55%
20/09/2021131.15%
19/09/2021131.15%
18/09/2021131.15%
17/09/2021131.15%
16/09/2021131.15%
15/09/2021128.07%
14/09/2021130.60%
13/09/2021130.60%
12/09/2021130.70%
11/09/2021130.70%
10/09/2021129.09%
09/09/2021128.55%
08/09/2021128.52%
07/09/2021128.43%
06/09/2021128.53%
05/09/2021128.53%
04/09/2021128.53%
03/09/2021130.91%
02/09/2021129.58%
01/09/2021128.00%
31/08/2021129.80%
30/08/2021130.13%
29/08/2021130.13%
28/08/2021130.13%
27/08/2021130.50%
26/08/2021131.24%
25/08/2021130.00%
24/08/2021130.00%
23/08/2021130.00%
22/08/2021130.00%
21/08/2021130.00%
20/08/2021130.00%
19/08/2021130.00%
18/08/2021130.00%
17/08/2021130.00%
16/08/2021130.00%
15/08/2021130.00%
14/08/2021130.00%
13/08/2021130.00%
12/08/2021130.00%
11/08/2021130.00%
10/08/2021130.00%
09/08/2021126.36%
08/08/2021126.36%
07/08/2021126.36%
06/08/2021126.36%
05/08/2021126.80%
04/08/2021126.95%
03/08/2021126.86%
02/08/2021125.88%
01/08/2021125.88%
31/07/2021125.88%
30/07/2021126.71%
29/07/2021126.77%
28/07/2021126.47%
27/07/2021126.39%
26/07/2021124.24%
25/07/2021124.24%
24/07/2021124.24%
23/07/2021124.24%
22/07/2021126.45%
21/07/2021126.37%
20/07/2021126.68%
19/07/2021124.71%
18/07/2021124.71%
17/07/2021124.71%
16/07/2021124.67%
15/07/2021124.62%
14/07/2021124.76%
13/07/2021124.77%
12/07/2021125.00%
11/07/2021125.00%
10/07/2021125.00%
09/07/2021124.77%
08/07/2021124.80%
07/07/2021124.51%
06/07/2021124.43%
05/07/2021124.13%
04/07/2021124.13%
03/07/2021124.13%
02/07/2021124.22%
01/07/2021123.35%
30/06/2021122.98%
29/06/2021122.25%
28/06/2021122.26%
27/06/2021122.26%
26/06/2021122.26%
25/06/2021122.35%
24/06/2021122.42%
23/06/2021122.33%
22/06/2021122.37%
21/06/2021121.91%
20/06/2021121.91%
19/06/2021121.91%
18/06/2021121.46%
17/06/2021121.97%
16/06/2021121.97%
15/06/2021121.68%
14/06/2021121.64%
13/06/2021121.64%
12/06/2021121.64%
11/06/2021121.71%
10/06/2021121.76%
09/06/2021120.69%
08/06/2021121.11%
07/06/2021120.69%
06/06/2021120.69%
05/06/2021120.69%
04/06/2021120.65%
03/06/2021119.66%
02/06/2021119.73%
01/06/2021119.61%
31/05/2021119.72%
30/05/2021119.72%
29/05/2021119.72%
28/05/2021119.69%
27/05/2021118.64%
26/05/2021120.71%
25/05/2021119.21%
24/05/2021119.21%
23/05/2021119.21%
22/05/2021119.21%
21/05/2021119.04%
20/05/2021119.05%
19/05/2021119.12%
18/05/2021119.22%
17/05/2021119.04%
16/05/2021119.04%
15/05/2021119.04%
14/05/2021119.15%
13/05/2021120.01%
12/05/2021120.05%
11/05/2021120.25%
10/05/2021120.25%
09/05/2021120.25%
08/05/2021120.25%
07/05/2021120.22%
06/05/2021120.25%
05/05/2021120.13%
04/05/2021120.07%
03/05/2021119.56%
02/05/2021119.56%
01/05/2021119.56%
29/04/2021120.60%
28/04/2021120.57%
27/04/2021120.59%
26/04/2021120.00%
25/04/2021120.00%
21/04/2021124.00%
20/04/2021123.95%
19/04/2021124.10%
18/04/2021124.10%
17/04/2021124.10%
16/04/2021126.82%
15/04/2021123.88%
14/04/2021122.25%
13/04/2021122.00%
12/04/2021124.88%
11/04/2021124.88%
10/04/2021124.88%
09/04/2021121.50%
08/04/2021122.41%
07/04/2021120.00%
06/04/2021121.96%
05/04/2021121.00%
04/04/2021121.00%
03/04/2021121.00%
02/04/2021121.00%
01/04/2021121.00%
31/03/2021121.00%
30/03/2021118.50%
29/03/2021120.00%
28/03/2021120.00%
27/03/2021120.00%
26/03/2021121.10%
25/03/2021119.50%
24/03/2021120.67%
23/03/2021120.25%
22/03/2021119.88%
21/03/2021119.88%
20/03/2021119.88%
19/03/2021119.70%
18/03/2021122.22%
17/03/2021120.00%
16/03/2021123.50%
15/03/2021121.86%
14/03/2021121.86%
13/03/2021121.86%
12/03/2021122.00%
11/03/2021119.75%
10/03/2021121.50%
09/03/2021121.50%
08/03/2021121.90%
07/03/2021121.90%
06/03/2021121.90%
05/03/2021123.00%
04/03/2021126.00%
03/03/2021121.90%
02/03/2021122.48%
01/03/2021124.00%
28/02/2021124.00%
27/02/2021124.00%
26/02/2021123.00%
25/02/2021130.98%
24/02/2021125.50%
23/02/2021125.50%
22/02/2021125.95%
21/02/2021125.95%
20/02/2021125.95%
19/02/2021126.75%
18/02/2021129.00%
17/02/2021127.00%
16/02/2021126.52%
15/02/2021126.72%
14/02/2021126.72%
13/02/2021126.72%
12/02/2021123.75%
11/02/2021128.12%
10/02/2021128.12%
09/02/2021125.00%
08/02/2021125.15%
07/02/2021125.15%
06/02/2021125.15%
05/02/2021125.00%
04/02/2021121.58%
03/02/2021125.00%
02/02/2021121.95%
01/02/2021122.24%
31/01/2021122.24%
30/01/2021122.24%
29/01/2021121.59%
28/01/2021118.40%
27/01/2021119.74%
26/01/2021119.00%
25/01/2021119.00%
24/01/2021119.00%
23/01/2021119.00%
22/01/2021116.88%
21/01/2021120.50%
20/01/2021120.50%
19/01/2021120.50%
18/01/2021120.50%
17/01/2021120.50%
16/01/2021120.50%
15/01/2021118.47%
14/01/2021120.50%
13/01/2021120.50%
12/01/2021120.75%
11/01/2021120.25%
10/01/2021120.25%
09/01/2021120.25%
08/01/2021120.25%
07/01/2021116.00%
06/01/2021115.50%
05/01/2021120.00%
04/01/2021120.00%
03/01/2021120.00%
02/01/2021120.00%
01/01/2021120.00%
31/12/2020115.00%
30/12/2020115.00%
29/12/2020112.56%
26/12/2020112.56%
25/12/2020112.56%
24/12/2020112.50%
23/12/2020116.40%
22/12/2020115.94%
21/12/2020114.90%
20/12/2020114.90%
19/12/2020114.90%
18/12/2020115.12%
17/12/2020115.12%
16/12/2020115.12%
15/12/2020115.10%
14/12/2020127.60%
13/12/2020127.60%
12/12/2020127.60%
11/12/2020115.20%
10/12/2020111.05%
09/12/2020112.66%
08/12/2020113.11%
07/12/2020113.11%
06/12/2020113.11%
05/12/2020113.11%
04/12/2020112.66%
03/12/2020115.10%
02/12/2020110.40%
01/12/2020111.42%
30/11/2020108.10%
29/11/2020108.10%
28/11/2020108.10%
27/11/2020108.10%
26/11/2020110.10%
25/11/2020116.00%
24/11/2020110.05%
23/11/2020112.91%
22/11/2020112.91%
21/11/2020112.91%
20/11/2020112.91%
19/11/2020111.50%
18/11/2020111.42%
17/11/2020111.50%
16/11/2020110.43%
15/11/2020108.65%
14/11/2020108.65%
13/11/2020108.80%
12/11/2020110.45%
11/11/2020110.45%
10/11/2020108.97%
09/11/2020109.80%
08/11/2020109.80%
07/11/2020109.80%
06/11/2020109.80%
05/11/2020109.95%
04/11/2020107.25%
03/11/2020105.55%
02/11/2020110.38%
01/11/2020110.38%
31/10/2020110.38%
30/10/2020110.60%
29/10/2020110.50%
28/10/2020111.60%
27/10/2020106.00%
26/10/2020111.00%
25/10/2020111.00%
24/10/2020111.00%
23/10/2020111.00%
22/10/2020107.94%
21/10/2020106.54%
20/10/2020110.50%
19/10/2020108.70%
18/10/2020108.70%
17/10/2020108.70%
16/10/2020106.77%
15/10/2020106.77%
14/10/2020103.50%
13/10/2020108.00%
12/10/2020108.00%
11/10/2020108.00%
10/10/2020108.00%
09/10/2020105.68%
08/10/2020107.60%
07/10/2020107.62%
06/10/2020107.62%
05/10/2020107.62%
04/10/2020107.62%
03/10/2020107.62%
02/10/2020105.10%
01/10/2020103.44%
30/09/2020104.50%
29/09/2020104.50%
28/09/2020105.36%
27/09/2020105.36%
26/09/2020105.36%
25/09/2020106.95%
24/09/2020109.20%
23/09/2020109.50%
22/09/2020104.69%
21/09/2020106.00%
20/09/2020106.00%
19/09/2020106.00%
18/09/2020109.88%
17/09/2020109.88%
16/09/2020111.06%
15/09/2020110.80%
14/09/2020105.75%
13/09/2020105.75%
12/09/2020105.75%
11/09/2020107.36%
10/09/2020110.17%
09/09/2020105.06%
08/09/2020109.50%
07/09/2020109.50%
06/09/2020109.50%
05/09/2020109.50%
04/09/2020107.00%
03/09/2020106.50%
02/09/2020107.50%
01/09/2020104.75%
31/08/2020105.76%
30/08/2020105.76%
29/08/2020105.76%
28/08/2020105.12%
27/08/2020105.05%
26/08/2020110.39%
25/08/2020104.00%
24/08/2020107.51%
23/08/2020107.51%
22/08/2020107.51%
21/08/2020105.16%
20/08/2020105.16%
19/08/2020104.80%
18/08/2020104.12%
17/08/2020106.20%
16/08/2020106.20%
15/08/2020106.20%
14/08/2020108.00%
13/08/2020106.25%
12/08/2020108.70%
11/08/2020107.30%
10/08/2020105.50%
09/08/2020105.50%
08/08/2020105.50%
07/08/2020106.00%
06/08/2020108.00%
05/08/2020107.00%
04/08/2020107.00%
03/08/2020106.00%
02/08/2020106.00%
01/08/2020106.00%
31/07/2020103.27%
30/07/2020102.50%
29/07/2020102.25%
28/07/2020100.40%
27/07/2020100.40%
26/07/2020100.40%
25/07/2020100.40%
24/07/202099.72%
23/07/202099.72%
22/07/2020100.32%
21/07/202099.75%
20/07/202098.15%
19/07/202098.15%
18/07/202098.15%
17/07/202094.66%
16/07/202098.50%
15/07/202098.50%
14/07/202098.50%
13/07/2020100.00%
12/07/2020100.00%
11/07/2020100.00%
10/07/202098.27%
09/07/202099.62%
08/07/202098.41%
07/07/202099.20%
06/07/202096.32%
05/07/202096.32%
04/07/202096.32%
03/07/202096.42%
02/07/202095.50%
01/07/202096.06%
30/06/202095.46%
29/06/202093.60%
28/06/202093.60%
27/06/202093.60%
26/06/202095.50%
25/06/202095.94%
24/06/202097.25%
23/06/202099.00%
22/06/2020100.00%
21/06/2020100.00%
19/06/202097.25%
13/06/202093.00%
12/06/202094.70%
11/06/202098.10%
10/06/202098.00%
09/06/202099.30%
08/06/202098.50%
07/06/202098.50%
06/06/202098.50%
05/06/202094.50%
04/06/202093.55%
03/06/202091.75%
02/06/202088.50%
01/06/202089.50%
31/05/202089.50%
30/05/202089.50%
29/05/202089.35%
28/05/202088.65%
27/05/202090.70%
26/05/202084.00%
25/05/202084.00%
24/05/202084.00%
23/05/202084.00%
22/05/202084.95%
21/05/202082.00%
20/05/202079.75%
19/05/202079.00%
17/05/202076.99%
16/05/202076.99%
15/05/202077.40%
14/05/202077.84%
13/05/202080.00%
12/05/202078.50%
11/05/202078.10%
10/05/202077.12%
09/05/202077.12%
08/05/202077.12%
07/05/202081.84%
06/05/202086.18%
05/05/202086.14%
04/05/202086.14%
03/05/202086.14%
02/05/202086.14%
01/05/202083.00%
30/04/202076.50%
29/04/202084.68%
28/04/202084.78%
27/04/202078.06%
26/04/202078.06%
25/04/202078.06%
24/04/202078.06%
23/04/202080.10%
22/04/202080.10%
21/04/202080.10%
20/04/202087.71%
19/04/202087.61%
18/04/202087.61%
17/04/202079.06%
16/04/202084.50%
15/04/202079.96%
14/04/202089.94%
13/04/202088.50%
12/04/202088.50%
11/04/202088.50%
10/04/202088.50%
09/04/202066.50%
08/04/202067.80%
07/04/202061.12%
06/04/202064.60%
05/04/202064.60%
04/04/202064.60%
03/04/202064.60%
02/04/202064.88%
01/04/202068.10%
31/03/202071.25%
30/03/202070.00%
29/03/202070.00%
28/03/202070.00%
27/03/202077.06%
26/03/202079.79%
25/03/202073.88%
24/03/202060.02%
23/03/202060.02%
22/03/202059.96%
21/03/202059.96%
20/03/202055.09%
19/03/202067.00%
18/03/202082.10%
17/03/202082.10%
16/03/202076.29%
15/03/202076.29%
14/03/202076.29%
13/03/202094.44%
11/03/2020108.63%
08/03/2020108.53%
05/03/2020110.22%
02/03/2020110.28%
28/02/2020118.60%
24/02/2020116.02%
21/02/2020116.73%
18/02/2020115.38%
14/02/2020114.07%
11/02/2020115.22%
08/02/2020110.40%
04/02/2020119.43%
01/02/2020118.00%
29/01/2020118.00%
26/01/2020118.00%
23/01/2020118.00%
20/01/2020118.00%
17/01/2020118.00%
14/01/2020117.78%
11/01/2020115.38%
08/01/2020113.00%
05/01/2020111.19%
01/01/2020111.19%
29/12/2019109.56%
26/12/2019109.56%
24/12/2019109.56%
21/12/2019109.56%
18/12/2019109.07%
15/12/2019109.07%
09/12/2019110.00%
02/12/2019109.08%
25/11/2019107.78%
19/11/2019113.40%
14/11/2019108.00%
10/11/2019108.30%
05/11/2019110.19%
01/11/2019108.83%
28/10/2019108.12%
24/10/2019107.21%
20/10/2019108.61%
16/10/2019107.00%
13/10/2019107.03%
10/10/2019107.23%
07/10/2019107.29%
04/10/2019107.48%
29/09/2019108.50%
25/09/2019108.50%
20/09/2019108.50%
16/09/2019108.50%
12/09/2019108.05%
06/09/2019114.43%
01/09/2019115.18%
27/08/2019113.63%
23/08/2019112.00%
19/08/2019112.79%
15/08/2019112.68%
12/08/2019112.00%
09/08/2019112.00%
06/08/2019112.16%
02/08/2019111.99%
30/07/2019111.60%
27/07/2019111.18%
24/07/2019110.15%
21/07/2019111.72%
18/07/2019111.82%
16/07/2019110.00%
14/07/2019110.00%
11/07/2019110.00%
09/07/2019108.00%
07/07/2019109.07%
05/07/2019109.07%
03/07/2019108.74%
01/07/2019107.56%
29/06/2019107.87%
27/06/2019107.33%
25/06/2019107.98%
23/06/2019107.89%
21/06/2019107.89%
19/06/2019107.59%
15/06/2019107.35%
09/06/2019108.78%
03/06/2019109.65%
30/05/2019110.77%
27/05/2019109.82%
21/05/2019108.54%
19/05/2019107.45%
17/05/2019107.69%
14/05/2019115.17%
08/05/2019107.48%
23/04/2019107.78%
19/04/2019108.77%
14/04/2019109.18%
11/04/2019107.96%
08/04/2019106.20%
05/04/2019106.15%
03/04/2019106.45%
31/03/2019106.61%
29/03/2019106.73%
27/03/2019104.85%
24/03/2019105.46%
22/03/2019105.46%
20/03/2019104.75%
18/03/2019104.72%
16/03/2019104.56%
15/03/2019104.56%
13/03/2019104.42%
12/03/2019103.01%
10/03/2019103.75%
09/03/2019103.75%
08/03/2019103.75%
07/03/2019103.34%
06/03/2019103.48%
05/03/2019103.30%
04/03/2019102.77%
03/03/2019102.94%
01/03/2019102.94%
28/02/2019103.57%
27/02/2019109.70%
25/02/2019109.70%
24/02/2019109.70%
23/02/2019109.70%
22/02/2019109.70%
21/02/2019109.70%
20/02/2019109.70%
19/02/2019109.70%
17/02/2019109.70%
16/02/2019109.70%
15/02/2019109.70%
14/02/2019109.70%
13/02/2019109.70%
12/02/2019109.70%
11/02/2019109.70%
10/02/2019109.70%
09/02/2019109.70%
08/02/2019109.70%
07/02/2019109.70%
06/02/2019101.69%
05/02/201999.19%
04/02/201999.19%
03/02/2019101.83%
02/02/2019101.83%
01/02/2019101.83%
31/01/2019100.37%
30/01/2019100.71%
29/01/201999.34%
28/01/201999.28%
27/01/201999.27%
26/01/201999.27%
25/01/201999.27%
24/01/2019100.44%
23/01/201998.88%
22/01/201999.55%
20/01/201996.57%
19/01/201996.57%
18/01/201996.57%
17/01/201998.61%
01/01/1970102.60%