Bond Ford Motor 7.7% ( US345370BS81 ) in USD

Issuer Ford Motor
Market price refresh price now   97 %  ▼ 
Country  United States
ISIN code  US345370BS81 ( in USD )
Interest rate 7.7% per year ( payment 2 times a year)
Maturity 05/14/2097
Minimal amount /
Total amount /
Cusip 345370BS8
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Ba1 ( Non-investment grade speculative )
Next Coupon 11/15/2026 ( In 22 days )
Detailed description Ford Motor Company is a multinational automaker and a major component in the global automotive industry, known for its diverse range of vehicles, from passenger cars and trucks to SUVs and electric vehicles, and a significant presence in both the American and international markets.

The Bond issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BS81, pays a coupon of 7.7% per year.
The coupons are paid 2 times per year and the Bond maturity is 05/14/2097

The Bond issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BS81, was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Bond issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BS81, was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/24/202697.00%
10/22/202697.25%
10/21/202699.10%
10/20/202696.89%
10/19/202696.25%
10/16/202698.21%
10/15/202699.22%
10/14/202697.15%
10/13/202697.06%
10/12/202696.38%
10/09/202696.04%
10/08/202697.25%
10/07/202695.66%
10/06/202695.99%
10/05/202695.13%
10/02/202695.88%
10/01/202696.00%
09/30/202697.38%
09/29/202698.90%
09/28/202699.51%
09/25/2026100.00%
09/24/202699.57%
09/23/202699.93%
09/22/2026102.10%
09/21/2026101.24%
09/18/2026102.10%
09/17/2026102.10%
09/16/2026101.75%
09/15/2026101.75%
09/14/2026102.00%
09/11/2026101.19%
09/10/2026102.35%
09/09/2026102.28%
09/08/2026103.25%
09/07/2026102.15%
09/04/2026102.15%
09/03/2026102.50%
09/02/2026102.94%
09/01/2026103.18%
08/31/2026104.25%
08/28/2026103.93%
08/27/2026103.76%
08/26/2026102.90%
08/25/2026103.00%
08/24/2026101.78%
08/21/2026102.46%
08/20/2026104.00%
08/19/2026102.89%
08/18/2026102.00%
08/17/2026102.56%
08/14/2026101.91%
08/13/2026105.42%
08/12/2026103.11%
08/11/2026101.47%
08/10/2026104.00%
08/07/2026103.60%
08/06/2026102.36%
08/05/2026104.25%
08/04/2026103.13%
08/03/2026102.99%
07/31/2026104.63%
07/30/2026101.75%
07/29/2026103.23%
07/28/2026102.47%
07/27/2026101.89%
07/24/2026101.38%
07/23/2026101.68%
07/22/2026103.39%
07/21/2026104.12%
07/20/2026103.81%
07/17/2026103.85%
07/16/2026103.75%
07/15/2026103.37%
07/14/2026103.56%
07/13/2026102.50%
07/10/2026103.87%
07/09/2026104.00%
07/08/2026101.24%
07/07/2026103.40%
07/06/2026105.00%
07/03/2026105.33%
07/02/2026105.33%
07/01/2026103.75%
06/30/2026104.80%
06/29/2026104.11%
06/26/2026105.94%
06/25/2026104.25%
06/24/2026106.23%
06/23/2026103.82%
06/22/2026103.76%
06/19/2026105.92%
06/18/2026105.92%
06/17/2026103.54%
06/16/2026103.81%
06/15/2026105.30%
06/12/2026105.10%
06/11/2026105.10%
06/10/2026102.74%
06/09/2026103.17%
06/08/2026103.70%
06/05/2026103.90%
06/04/2026104.33%
06/03/2026103.92%
06/02/2026105.50%
06/01/2026105.35%
05/29/2026105.50%
05/28/2026106.05%
05/27/2026103.84%
05/26/2026105.35%
05/25/2026103.00%
05/22/2026103.00%
05/21/2026105.13%
05/20/2026102.94%
05/19/2026103.81%
05/18/2026103.36%
05/16/2026103.24%
05/15/2026103.57%
05/14/2026103.24%
05/13/2026102.20%
05/12/2026102.95%
05/11/2026102.27%
05/10/2026102.85%
05/08/2026103.75%
05/07/2026102.85%
05/06/2026102.94%
05/05/2026103.62%
05/04/2026102.00%
05/01/2026102.07%
04/30/2026104.25%
04/29/2026102.91%
04/28/2026103.00%
04/27/2026102.44%
04/26/2026102.05%
04/24/2026102.81%
04/23/2026102.05%
04/22/2026102.72%
04/21/2026101.14%
04/20/2026102.80%
04/17/202699.00%
04/16/2026101.13%
04/15/2026102.99%
04/14/2026102.89%
04/13/2026102.51%
04/10/2026102.00%
04/09/2026102.25%
04/08/2026102.60%
04/07/2026100.75%
04/06/2026100.34%
04/05/2026100.16%
04/03/2026102.42%
04/02/2026102.42%
04/01/2026100.16%
03/31/2026102.00%
03/30/202699.50%
03/27/202699.65%
03/26/2026102.64%
03/25/2026103.64%
03/24/2026100.66%
03/23/2026102.50%
03/20/2026100.65%
03/19/2026101.01%
03/18/2026101.80%
03/17/2026103.50%
03/17/2026103.60%
03/16/2026102.50%
03/16/2026103.50%
03/13/2026103.25%
03/12/2026102.50%
03/11/2026103.00%
03/10/2026105.00%
03/09/2026105.00%
03/08/2026103.14%
03/06/2026104.21%
03/05/2026103.14%
03/04/2026105.00%
03/03/2026103.25%
03/02/2026104.57%
02/27/2026105.00%
02/26/2026104.38%
02/25/2026106.18%
02/24/2026104.75%
02/23/2026106.22%
02/22/2026106.40%
02/20/2026107.00%
02/19/2026106.40%
02/18/2026105.83%
02/17/2026106.40%
02/16/2026105.94%
02/13/2026105.94%
02/12/2026105.98%
02/11/2026105.98%
02/10/2026104.90%
02/09/2026104.73%
02/06/2026108.00%
02/05/2026105.81%
02/04/2026105.00%
02/03/2026105.29%
02/02/2026104.95%
01/30/2026105.87%
01/29/2026106.75%
01/28/2026104.81%
01/27/2026105.23%
01/26/2026105.95%
01/24/2026105.14%
01/23/2026104.88%
01/22/2026105.14%
01/21/2026104.35%
01/20/2026104.15%
01/19/2026105.00%
01/18/2026105.80%
01/16/2026105.00%
01/15/2026105.80%
01/14/2026105.75%
01/13/2026105.50%
01/12/2026104.38%
01/09/2026106.00%
01/08/2026106.00%
01/07/2026104.87%
01/06/2026106.75%
01/05/2026104.90%
01/02/2026103.50%
01/01/2026104.39%
12/31/2025104.39%
12/30/2025104.00%
12/29/2025104.58%
12/26/2025105.96%
12/25/2025104.87%
12/24/2025104.87%
12/23/2025104.44%
12/22/2025105.06%
12/19/2025103.50%
12/18/2025104.25%
12/17/2025104.79%
12/16/2025103.49%
12/15/2025106.59%
12/12/2025104.26%
12/11/2025104.03%
12/10/2025103.00%
12/09/2025106.51%
12/08/2025104.07%
12/05/2025104.50%
12/04/2025104.75%
12/03/2025104.07%
12/02/2025104.98%
12/01/2025104.19%
11/30/2025103.75%
11/28/2025104.53%
11/27/2025103.75%
11/26/2025103.75%
11/25/2025103.00%
11/24/2025103.50%
11/21/2025103.88%
11/20/2025101.00%
11/19/2025103.38%
11/18/2025104.25%
11/17/2025104.00%
11/14/2025104.99%
11/13/2025105.40%
11/12/2025105.93%
11/11/2025104.65%
11/10/2025104.59%
11/09/2025106.01%
11/07/2025104.69%
11/06/2025106.01%
11/05/2025105.50%
11/04/2025105.50%
11/03/2025106.08%
10/31/2025104.80%
10/30/2025105.22%
10/29/2025106.05%
10/28/2025106.42%
10/27/2025106.47%
10/24/2025106.46%
10/23/2025105.83%
10/22/2025104.00%
10/21/2025106.80%
10/20/2025105.50%
10/17/2025106.08%
10/16/2025106.15%
10/15/2025105.25%
10/14/2025105.10%
10/13/2025106.11%
10/12/2025105.00%
10/10/2025104.88%
10/09/2025105.00%
10/08/2025106.10%
10/07/2025104.76%
10/06/2025106.01%
10/04/2025106.50%
10/03/2025106.50%
10/02/2025106.00%
10/01/2025105.15%
09/30/2025105.69%
09/29/2025106.28%
09/28/2025105.60%
09/26/2025106.15%
09/25/2025105.27%
09/24/2025106.75%
09/23/2025106.86%
09/22/2025106.46%
09/20/2025106.17%
09/19/2025106.17%
09/18/2025106.97%
09/17/2025106.45%
09/16/2025105.55%
09/15/2025104.60%
09/12/2025105.52%
09/11/2025104.75%
09/10/2025105.45%
09/09/2025104.32%
09/08/2025103.79%
09/06/2025102.97%
09/05/2025103.94%
09/04/2025102.97%
09/03/2025103.10%
09/02/2025102.60%
09/01/2025103.28%
08/30/2025102.75%
08/29/2025103.28%
08/28/2025102.75%
08/27/2025103.49%
08/26/2025103.56%
08/25/2025103.95%
08/24/2025102.93%
08/22/2025103.85%
08/21/2025102.93%
08/20/2025103.70%
08/19/2025103.88%
08/18/2025105.38%
08/16/2025105.83%
08/15/2025105.83%
08/14/2025103.61%
08/13/2025104.00%
08/12/2025103.80%
08/11/2025105.02%
08/10/2025103.75%
08/08/2025103.75%
08/07/2025103.75%
08/06/2025103.70%
08/05/2025103.70%
08/04/2025103.45%
08/02/2025102.29%
08/01/2025103.75%
07/31/2025102.29%
07/30/2025102.53%
07/29/2025103.00%
07/28/2025101.15%
07/27/2025102.30%
07/25/2025102.58%
07/24/2025102.30%
07/23/2025104.25%
07/22/2025103.75%
07/21/2025102.18%
07/20/2025101.99%
07/18/2025102.00%
07/17/2025101.99%
07/16/2025102.50%
07/15/2025102.61%
07/14/2025103.53%
07/12/2025102.40%
07/11/2025102.40%
07/10/2025103.00%
07/09/2025102.50%
07/08/2025101.26%
07/07/2025102.47%
07/06/2025102.01%
07/04/2025105.00%
07/03/2025105.00%
07/02/2025102.01%
07/01/2025102.30%
06/30/2025102.25%
06/27/2025102.22%
06/26/2025102.32%
06/25/2025102.29%
06/24/2025101.50%
06/23/2025101.96%
06/21/2025102.00%
06/20/2025102.00%
06/19/2025101.45%
06/18/2025101.45%
06/17/2025102.43%
06/16/2025102.39%
06/15/2025103.10%
06/13/2025102.70%
06/12/2025102.51%
06/11/2025102.48%
06/10/2025102.43%
06/09/2025102.50%
06/08/2025103.61%
06/06/2025102.01%
06/05/2025103.61%
06/04/2025102.50%
06/03/2025101.50%
06/02/202599.79%
06/01/2025100.80%
05/30/2025100.50%
05/29/2025100.80%
05/28/2025102.03%
05/27/2025100.50%
05/26/2025100.10%
05/23/2025100.10%
05/22/2025100.02%
05/21/2025101.52%
05/20/2025101.67%
05/19/2025101.12%
05/18/2025102.00%
05/16/2025100.75%
05/15/2025102.00%
05/14/2025100.98%
05/13/2025100.70%
05/12/2025100.17%
05/10/202598.13%
05/09/202599.60%
05/08/202599.08%
05/07/202598.60%
05/06/202598.60%
05/05/202598.40%
05/03/2025100.75%
05/02/2025100.75%
05/01/2025100.75%
04/30/202596.63%
04/29/202599.44%
04/28/202599.42%
04/25/202598.75%
04/24/202597.03%
04/23/2025100.45%
04/22/202596.95%
04/21/202597.10%
04/20/202597.78%
04/18/202599.53%
04/17/202599.53%
04/16/202597.03%
04/15/202597.50%
04/14/202599.35%
04/13/202593.43%
04/11/202594.31%
04/10/202595.93%
04/09/202597.72%
04/08/202595.50%
04/07/202597.70%
04/06/2025101.53%
04/04/202598.97%
04/03/2025102.35%
04/02/2025101.70%
04/01/2025104.95%
03/31/2025101.90%
03/30/2025101.00%
03/28/2025101.26%
03/27/2025100.71%
03/26/2025102.00%
03/25/2025101.42%
03/24/2025101.16%
03/23/2025101.50%
03/21/2025102.37%
03/20/2025103.95%
03/19/2025104.20%
03/18/2025101.07%
03/17/2025101.50%
03/14/2025100.36%
03/13/2025100.50%
03/12/2025100.35%
03/11/202599.78%
03/10/2025101.50%
03/08/2025101.57%
03/07/2025102.88%
03/06/2025103.75%
03/05/2025103.10%
03/04/2025101.02%
03/03/2025102.93%
03/02/2025102.13%
02/28/2025102.48%
02/27/2025101.87%
02/26/2025102.50%
02/25/2025102.20%
02/24/2025102.75%
02/23/202599.59%
02/21/2025102.88%
02/20/2025100.68%
02/19/2025100.61%
02/18/2025100.50%
02/17/2025101.00%
02/16/2025100.56%
02/14/2025101.00%
02/13/2025100.30%
02/12/202598.85%
02/11/202599.50%
02/10/2025100.90%
02/09/2025101.00%
02/07/2025101.80%
02/06/2025102.31%
02/05/2025104.06%
02/04/2025103.78%
02/03/2025103.55%
02/01/2025102.56%
01/31/2025102.71%
01/30/2025103.25%
01/29/2025103.57%
01/28/2025103.53%
01/27/2025103.52%
01/25/2025101.00%
01/24/2025102.93%
01/23/2025102.10%
01/22/2025102.75%
01/21/2025103.98%
01/20/2025102.11%
01/18/2025101.00%
01/17/2025102.11%
01/16/2025102.00%
01/15/2025101.38%
01/14/202599.95%
01/13/2025100.00%
01/12/2025101.00%
01/11/2025101.00%
01/10/2025100.72%
01/09/2025100.41%
01/08/2025100.47%
01/07/2025100.56%
01/06/2025102.60%
01/05/2025104.14%
01/04/2025104.14%
01/03/2025101.92%
01/02/2025105.55%
01/01/2025105.44%
12/31/2024105.44%
12/30/2024106.25%
12/29/2024103.82%
12/28/2024103.82%
12/27/2024104.87%
12/26/2024105.62%
12/25/2024104.23%
12/24/2024104.23%
12/23/2024104.56%
12/22/2024103.99%
12/20/2024104.40%
12/19/2024105.12%
12/18/2024104.55%
12/17/2024106.21%
12/16/2024106.11%
12/15/2024106.51%
12/14/2024106.51%
12/13/2024106.23%
12/12/2024107.66%
12/11/2024108.53%
12/10/2024108.75%
12/09/2024109.13%
12/08/2024110.45%
12/07/2024110.45%
12/06/2024109.62%
12/05/2024109.00%
12/04/2024109.07%
12/03/2024111.29%
12/02/2024109.24%
12/01/2024108.10%
11/30/2024108.10%
11/29/2024108.90%
11/28/2024110.75%
11/27/2024110.75%
11/26/2024108.00%
11/25/2024108.61%
11/24/2024106.12%
11/23/2024106.12%
11/22/2024106.07%
11/21/2024106.30%
11/20/2024105.58%
11/19/2024106.26%
11/18/2024105.62%
11/17/2024104.94%
11/16/2024104.94%
11/15/2024105.85%
11/14/2024106.06%
11/13/2024106.13%
11/12/2024106.73%
11/11/2024107.67%
11/10/2024107.19%
11/09/2024107.19%
11/08/2024107.74%
11/07/2024107.71%
11/06/2024106.10%
11/05/2024109.08%
11/04/2024107.00%
11/03/2024105.75%
11/02/2024105.75%
11/01/2024105.72%
10/31/2024107.29%
10/30/2024108.88%
10/29/2024105.73%
10/28/2024106.65%
10/27/2024106.20%
10/26/2024106.20%
10/25/2024105.57%
10/24/2024106.50%
10/23/2024108.85%
10/22/2024106.30%
10/21/2024105.90%
10/20/2024108.00%
10/19/2024108.00%
10/18/2024108.24%
10/17/2024106.15%
10/16/2024109.61%
10/15/2024109.41%
10/14/2024108.05%
10/13/2024111.00%
10/12/2024108.86%
10/11/2024108.86%
10/10/2024111.00%
10/09/2024108.60%
10/08/2024111.00%
10/07/2024109.12%
10/06/2024110.35%
10/05/2024110.35%
10/04/2024108.24%
10/03/2024110.35%
10/02/2024111.00%
10/01/2024111.33%
09/30/2024110.82%
09/29/2024111.11%
09/28/2024112.08%
09/27/2024112.08%
09/26/2024111.11%
09/25/2024111.62%
09/24/2024113.73%
09/23/2024111.13%
09/22/2024112.29%
09/20/2024112.34%
09/19/2024114.66%
09/18/2024114.43%
09/17/2024112.20%
09/16/2024113.43%
09/15/2024111.01%
09/14/2024111.01%
09/13/2024111.57%
09/12/2024111.18%
09/11/2024111.79%
09/10/2024111.69%
09/09/2024111.14%
09/08/2024112.72%
09/07/2024112.72%
09/06/2024112.74%
09/05/2024113.69%
09/04/2024112.82%
09/03/2024111.81%
09/02/2024111.11%
08/31/2024110.75%
08/30/2024111.11%
08/29/2024111.44%
08/28/2024110.84%
08/27/2024112.44%
08/26/2024112.30%
08/25/2024110.79%
08/24/2024110.79%
08/23/2024111.86%
08/22/2024112.54%
08/21/2024112.73%
08/20/2024112.09%
08/19/2024110.55%
08/18/2024110.00%
08/17/2024110.00%
08/16/2024112.03%
08/15/2024111.22%
08/14/2024112.40%
08/13/2024110.23%
08/12/2024109.79%
08/10/2024107.69%
08/09/2024108.73%
08/08/2024107.86%
08/07/2024108.90%
08/06/2024108.00%
08/05/2024111.47%
08/04/2024109.65%
08/03/2024109.65%
08/02/2024110.90%
08/01/2024109.47%
07/31/2024110.56%
07/30/2024106.93%
07/29/2024109.20%
07/28/2024108.65%
07/27/2024108.65%
07/26/2024107.57%
07/25/2024108.50%
07/24/2024108.18%
07/23/2024109.00%
07/22/2024109.10%
07/21/2024109.40%
07/20/2024109.40%
07/19/2024109.75%
07/18/2024110.15%
07/17/2024109.78%
07/16/2024110.04%
07/15/2024108.90%
07/14/2024107.19%
07/13/2024107.19%
07/12/2024109.71%
07/11/2024107.53%
07/10/2024108.36%
07/09/2024107.60%
07/08/2024107.90%
07/07/2024106.09%
07/06/2024106.09%
07/05/2024106.59%
07/04/2024105.55%
07/03/2024105.55%
07/02/2024104.35%
07/01/2024104.61%
06/30/2024106.40%
06/29/2024106.40%
06/28/2024105.85%
06/27/2024107.90%
06/26/2024104.00%
06/25/2024107.30%
06/24/2024108.53%
06/23/2024107.53%
06/22/2024107.53%
06/21/2024108.50%
06/20/2024108.30%
06/19/2024108.60%
06/18/2024108.60%
06/17/2024108.94%
06/16/2024108.79%
06/15/2024108.79%
06/14/2024108.91%
06/13/2024109.18%
06/12/2024110.50%
06/11/2024107.58%
06/10/2024106.30%
06/09/2024107.93%
06/08/2024107.93%
06/07/2024107.00%
06/06/2024108.13%
06/05/2024108.73%
06/04/2024107.04%
06/03/2024106.59%
06/01/2024106.75%
05/31/2024106.86%
05/30/2024106.75%
05/29/2024106.00%
05/28/2024105.88%
05/27/2024107.17%
05/26/2024107.75%
05/25/2024107.75%
05/24/2024107.17%
05/23/2024107.33%
05/22/2024107.57%
05/21/2024108.04%
05/20/2024107.57%
05/19/2024107.76%
05/18/2024107.76%
05/17/2024107.50%
05/16/2024107.46%
05/15/2024107.78%
05/14/2024102.16%
05/13/2024105.53%
05/12/2024105.45%
05/11/2024105.45%
05/10/2024105.72%
05/09/2024105.10%
05/08/2024105.93%
05/07/2024106.00%
05/06/2024105.99%
05/05/2024105.76%
05/04/2024105.76%
05/03/2024105.90%
05/02/2024105.17%
05/01/2024104.28%
04/30/2024105.50%
04/29/2024104.06%
04/28/2024105.76%
04/27/2024105.76%
04/26/2024105.75%
04/25/2024100.98%
04/24/2024105.50%
04/23/2024100.87%
04/22/2024105.00%
04/21/2024105.76%
04/20/2024105.76%
04/19/2024105.10%
04/18/2024102.50%
04/17/2024105.00%
04/16/2024101.89%
04/15/2024104.13%
04/14/2024107.17%
04/13/2024107.17%
04/12/2024104.50%
04/11/2024108.75%
04/10/2024108.63%
04/09/2024107.50%
04/08/2024104.95%
04/07/2024106.90%
04/06/2024106.90%
04/05/2024106.22%
04/04/2024107.19%
04/03/2024105.94%
04/02/2024106.06%
04/01/2024109.17%
03/31/2024107.98%
03/30/2024107.98%
03/29/2024109.00%
03/28/2024109.00%
03/27/2024109.23%
03/26/2024107.55%
03/25/2024109.10%
03/24/2024107.45%
03/23/2024107.45%
03/22/2024108.90%
03/21/2024107.15%
03/20/2024109.75%
03/19/2024107.90%
03/18/2024104.00%
03/17/2024107.69%
03/16/2024107.69%
03/15/2024107.90%
03/14/2024105.93%
03/13/2024109.39%
03/12/2024106.38%
03/11/2024109.43%
03/10/2024107.91%
03/09/2024107.91%
03/08/2024107.71%
03/07/2024108.57%
03/06/2024107.39%
03/05/2024109.00%
03/04/2024108.26%
03/03/2024107.53%
03/02/2024107.53%
03/01/2024108.42%
02/29/2024108.73%
02/28/2024110.11%
02/27/2024106.59%
02/26/2024107.90%
02/25/2024107.27%
02/24/2024107.27%
02/23/2024108.54%
02/22/2024108.10%
02/21/2024107.83%
02/20/2024106.53%
02/19/2024106.00%
02/18/2024107.01%
02/17/2024107.01%
02/16/2024106.00%
02/15/2024107.66%
02/14/2024108.45%
02/13/2024108.71%
02/12/2024108.08%
02/11/2024107.18%
02/10/2024107.18%
02/09/2024107.70%
02/08/2024107.74%
02/07/2024108.58%
02/06/2024108.35%
02/05/2024107.42%
02/04/2024108.07%
02/03/2024108.07%
02/02/2024108.90%
02/01/2024107.50%
01/31/2024108.97%
01/30/2024107.76%
01/29/2024106.00%
01/28/2024105.50%
01/27/2024105.50%
01/26/2024105.55%
01/25/2024106.00%
01/24/2024105.89%
01/23/2024105.99%
01/22/2024106.04%
01/21/2024105.01%
01/20/2024105.01%
01/19/2024106.00%
01/18/2024106.04%
01/17/2024106.20%
01/16/2024106.35%
01/15/2024106.19%
01/14/2024106.51%
01/13/2024106.51%
01/12/2024106.19%
01/11/2024107.00%
01/10/2024106.50%
01/09/2024106.50%
01/08/2024106.50%
01/07/2024106.79%
01/06/2024106.79%
01/05/2024105.35%
01/04/2024105.50%
01/03/2024107.00%
01/02/2024107.50%
01/01/2024109.50%
12/31/2023107.42%
12/30/2023107.42%
12/29/2023109.50%
12/28/2023109.50%
12/27/2023108.36%
12/26/2023107.60%
12/25/2023108.50%
12/24/2023109.40%
12/23/2023109.40%
12/22/2023108.50%
12/21/2023108.50%
12/20/2023109.73%
12/19/2023110.55%
12/18/2023105.78%
12/17/2023107.70%
12/16/2023107.70%
12/15/2023111.47%
12/14/2023107.82%
12/13/2023107.77%
12/12/2023103.65%
12/11/2023100.91%
12/10/2023104.11%
12/09/2023104.11%
12/08/2023103.45%
12/07/2023104.11%
12/06/2023102.84%
12/05/2023101.76%
12/04/2023102.44%
12/03/2023103.63%
12/02/2023103.63%
12/01/2023102.48%
11/30/2023103.63%
11/29/2023101.30%
11/28/202399.55%
11/27/202399.13%
11/25/202399.00%
11/24/2023101.09%
11/23/202399.00%
11/22/202399.00%
11/21/202399.50%
11/20/202398.40%
11/19/202398.70%
11/17/202398.24%
11/16/202398.70%
11/15/202398.74%
11/14/202398.00%
11/13/202396.06%
11/12/202399.50%
11/11/202399.50%
11/10/202397.50%
11/09/202399.50%
11/08/202399.50%
11/07/202397.50%
11/06/202397.00%
11/05/202397.00%
11/04/202398.00%
11/03/202398.00%
11/02/202397.00%
11/01/202393.29%
10/31/202393.55%
10/30/202394.73%
10/29/202394.00%
10/27/202393.75%
10/26/202394.00%
10/25/202394.00%
10/24/202395.65%
10/23/202395.18%
10/22/202395.59%
10/21/202395.59%
10/20/202395.50%
10/19/202395.59%
10/18/202394.40%
10/17/202395.46%
10/16/202395.91%
10/15/202395.01%
10/14/202395.01%
10/13/202399.75%
10/12/202395.01%
10/11/202396.90%
10/10/202396.69%
10/09/202396.03%
10/08/202397.00%
10/07/202395.87%
10/06/202395.87%
10/05/202397.00%
10/04/202396.68%
10/03/202395.75%
10/02/202396.56%
10/01/202397.00%
09/30/202398.41%
09/29/202398.41%
09/28/202397.00%
09/27/2023100.17%
09/26/202398.97%
09/25/202398.93%
09/24/202398.40%
09/23/202399.82%
09/22/202399.52%
09/21/202398.40%
09/20/202399.37%
09/19/202399.76%
09/18/202399.68%
09/17/202399.94%
09/16/202399.50%
09/15/202399.50%
09/14/202399.94%
09/13/202399.67%
09/12/202399.35%
09/11/202399.75%
09/09/202399.85%
09/08/2023101.50%
09/07/202399.85%
09/06/2023100.23%
09/05/202399.22%
09/04/202399.72%
09/01/202399.72%
08/31/202399.50%
08/30/202399.45%
08/29/202398.95%
08/28/202398.89%
08/27/202397.00%
08/26/202397.00%
08/25/202398.50%
08/24/202397.00%
08/23/202398.99%
08/22/202398.25%
08/21/202398.00%
08/20/202396.96%
08/19/202397.75%
08/18/202397.85%
08/17/202396.96%
08/16/202398.56%
08/15/202399.60%
08/14/2023100.47%
08/12/202399.52%
08/11/2023100.20%
08/10/202399.52%
08/09/2023101.11%
08/08/2023102.50%
08/07/202399.75%
08/06/2023100.97%
08/04/2023101.19%
08/03/2023100.97%
08/02/2023100.95%
08/01/2023104.46%
07/31/2023101.00%
07/29/2023101.03%
07/28/2023102.00%
07/27/2023101.03%
07/26/2023101.92%
07/25/2023101.00%
07/24/2023101.37%
07/23/2023100.44%
07/21/2023101.17%
07/20/2023100.44%
07/19/2023100.07%
07/18/2023101.00%
07/17/2023101.75%
07/15/2023100.44%
07/14/202399.00%
07/13/2023100.44%
07/12/2023100.00%
07/11/202399.75%
07/10/202399.50%
07/08/2023100.39%
07/07/202399.60%
07/06/2023100.39%
07/05/202398.54%
07/04/2023100.50%
07/03/2023100.50%
07/02/2023100.35%
07/01/2023100.35%
06/30/2023102.00%
06/29/2023100.35%
06/28/2023101.02%
06/27/2023100.53%
06/26/202399.00%
06/24/2023102.40%
06/23/2023101.35%
06/22/2023102.40%
06/21/2023101.00%
06/20/2023100.05%
06/19/2023100.49%
06/17/2023100.74%
06/16/2023100.49%
06/15/2023100.64%
06/14/2023100.10%
06/13/202399.86%
06/12/202399.27%
06/10/202399.57%
06/09/202399.57%
06/08/202399.21%
06/07/202398.21%
06/06/202399.00%
06/05/202399.77%
06/04/202399.88%
06/03/202399.88%
06/02/202399.88%
06/01/202399.25%
05/31/202399.50%
05/30/202399.00%
05/29/202398.99%
05/27/202398.99%
05/26/202398.99%
05/25/202398.99%
05/24/202398.50%
05/23/202398.76%
05/22/202399.10%
05/21/202399.10%
05/19/202399.10%
05/18/202398.75%
05/17/202398.67%
05/16/202399.68%
05/15/202399.75%
05/14/2023100.00%
05/13/2023100.00%
05/12/2023100.00%
05/11/202399.75%
05/10/202399.91%
05/09/2023101.02%
05/08/2023102.45%
05/07/2023100.35%
05/06/2023100.35%
05/05/2023100.35%
05/04/2023102.02%
05/03/2023100.84%
05/02/2023100.66%
05/01/2023102.75%
04/30/2023100.11%
04/28/2023100.11%
04/27/202399.92%
04/26/2023100.00%
04/25/202399.90%
04/24/2023102.07%
04/23/2023100.10%
04/21/2023100.10%
04/20/2023101.70%
04/19/2023100.00%
04/18/2023102.38%
04/17/2023103.28%
04/16/2023103.00%
04/15/2023103.00%
04/14/2023103.00%
04/13/2023102.94%
04/12/202396.62%
04/11/2023101.10%
04/10/2023102.57%
04/09/2023100.99%
04/08/2023100.99%
04/07/2023100.99%
04/06/2023100.99%
04/05/202398.30%
04/04/202399.90%
04/03/202399.90%
04/02/2023100.32%
04/01/2023100.32%
03/31/2023100.32%
03/30/202399.00%
03/29/202397.50%
03/28/202394.88%
03/27/202399.00%
03/26/202399.00%
03/25/202399.00%
03/24/202399.00%
03/23/202399.00%
03/22/202397.66%
03/21/202398.60%
03/20/202396.90%
03/19/202398.48%
03/18/202398.48%
03/17/202398.48%
03/16/202397.32%
03/15/202398.49%
03/14/202398.50%
03/13/202398.30%
03/12/202399.00%
03/11/202399.00%
03/10/202399.00%
03/09/202398.80%
03/08/202399.60%
03/07/202399.01%
03/06/202399.87%
03/05/2023100.59%
03/04/2023100.59%
03/03/202398.01%
03/02/202397.06%
03/01/202397.96%
02/28/202398.12%
02/27/202398.15%
02/26/202398.77%
02/25/202398.77%
02/24/202398.77%
02/23/202399.37%
02/22/202398.50%
02/21/202397.90%
02/20/202399.49%
02/19/202399.59%
02/18/202399.59%
02/17/202399.49%
02/16/202398.90%
02/15/202399.00%
02/14/2023101.03%
02/13/2023100.32%
02/12/2023102.60%
02/11/2023102.60%
02/10/202399.80%
02/09/2023100.10%
02/08/2023100.10%
02/07/2023101.35%
02/06/2023101.35%
02/05/2023100.60%
02/04/2023100.60%
02/03/2023100.61%
02/02/2023101.50%
02/01/2023101.00%
01/31/2023100.09%
01/30/2023100.50%
01/29/2023100.50%
01/28/2023100.50%
01/27/2023100.50%
01/26/202399.50%
01/25/2023101.00%
01/24/2023101.00%
01/23/2023101.00%
01/22/2023101.00%
01/21/2023101.00%
01/20/2023101.00%
01/19/2023101.00%
01/18/2023101.38%
01/17/2023100.63%
01/16/2023100.88%
01/15/2023100.88%
01/14/2023100.88%
01/13/2023100.88%
01/12/2023101.45%
01/11/202399.60%
01/10/202399.88%
01/09/2023102.70%
01/08/2023100.08%
01/07/2023100.08%
01/06/2023100.08%
01/05/202399.50%
01/04/202399.10%
01/03/2023102.13%
01/02/202398.90%
01/01/202398.90%
12/31/202298.90%
12/30/202298.90%
12/29/202299.48%
12/28/202299.80%
12/27/202298.45%
12/26/202299.00%
12/25/202299.08%
12/24/202299.08%
12/23/202299.00%
12/22/2022101.49%
12/21/202296.60%
12/20/2022101.28%
12/19/2022101.37%
12/18/202299.03%
12/17/202299.03%
12/16/202299.03%
12/15/2022102.04%
12/14/2022102.50%
12/13/2022100.18%
12/12/2022100.10%
12/11/2022102.10%
12/10/2022102.10%
12/09/2022102.10%
12/08/2022100.43%
12/07/2022101.90%
12/06/2022101.89%
12/05/202297.97%
12/04/2022101.67%
12/03/2022101.67%
12/02/2022101.67%
12/01/202299.49%
11/30/202299.00%
11/29/202297.46%
11/28/202298.81%
11/27/202297.90%
11/26/202297.90%
11/25/202298.85%
11/24/202298.40%
11/23/202298.40%
11/22/202297.40%
11/21/202298.00%
11/20/202297.15%
11/19/202297.15%
11/18/202297.15%
11/17/202297.15%
11/16/202299.75%
11/15/202298.00%
11/14/202297.56%
11/13/202298.94%
11/12/202298.94%
11/11/202298.94%
11/10/202297.50%
11/09/202292.74%
11/08/202297.50%
11/07/202295.25%
11/06/202295.50%
11/05/202295.50%
11/04/202295.50%
11/03/202295.10%
11/02/202298.81%
11/01/202287.48%
10/31/202297.00%
10/30/202296.80%
10/29/202296.80%
10/28/202296.80%
10/27/202295.00%
10/26/202286.92%
10/25/202294.10%
10/24/202293.87%
10/23/202293.08%
10/22/202293.08%
10/21/202293.08%
10/20/202291.40%
10/19/202293.96%
10/18/202294.31%
10/17/202294.00%
10/16/202292.65%
10/15/202292.65%
10/14/202292.65%
10/13/202290.00%
10/12/202289.82%
10/11/202296.50%
10/10/202289.17%
10/09/202295.13%
10/08/202295.13%
10/07/202295.33%
10/06/202295.44%
10/05/202295.98%
10/04/202298.10%
10/03/202294.25%
10/02/202294.79%
10/01/202294.79%
09/30/202294.80%
09/29/202292.90%
09/28/202295.42%
09/27/202294.70%
09/26/202295.36%
09/25/202296.04%
09/24/202296.04%
09/23/202296.04%
09/22/202296.40%
09/21/202297.16%
09/20/202297.01%
09/19/202296.57%
09/18/202298.10%
09/17/202298.10%
09/16/202298.10%
09/15/202298.85%
09/14/202298.45%
09/13/202299.55%
09/12/2022100.00%
09/11/202298.85%
09/10/202298.85%
09/09/202298.85%
09/08/202299.70%
09/07/2022101.03%
09/06/202298.60%
09/05/202299.63%
09/04/202299.62%
09/03/202299.62%
09/02/202299.63%
09/01/2022100.60%
08/31/202299.94%
08/30/2022100.50%
08/29/202299.50%
08/28/2022100.88%
08/27/2022100.88%
08/26/2022100.98%
08/25/2022102.88%
08/24/2022103.25%
08/23/2022100.73%
08/22/202299.90%
08/21/2022103.25%
08/20/2022103.25%
08/19/2022103.25%
08/18/2022102.88%
08/17/2022100.75%
08/16/2022103.13%
08/15/2022101.90%
08/14/2022102.25%
08/13/2022102.25%
08/12/2022102.25%
08/11/2022104.00%
08/10/2022104.40%
08/09/2022103.32%
08/08/2022101.67%
08/07/2022101.30%
08/06/2022101.30%
08/05/2022101.30%
08/04/2022102.43%
08/03/2022102.27%
08/02/2022102.21%
08/01/2022102.91%
07/31/2022101.85%
07/30/2022101.85%
07/29/2022101.85%
07/28/2022101.00%
07/27/2022101.00%
07/26/2022100.03%
07/25/2022100.80%
07/24/2022101.17%
07/23/2022101.17%
07/22/2022101.17%
07/21/2022100.98%
07/20/2022101.75%
07/19/2022101.81%
07/18/2022104.06%
07/17/2022101.00%
07/16/2022101.00%
07/15/2022104.20%
07/14/2022100.94%
07/13/2022103.83%
07/12/2022101.68%
07/11/2022100.02%
07/10/2022100.00%
07/09/2022100.00%
07/08/2022100.00%
07/07/2022100.13%
07/06/2022100.17%
07/05/2022101.10%
07/04/2022103.14%
07/03/2022100.56%
07/02/2022100.56%
07/01/2022103.14%
06/30/2022100.40%
06/29/2022104.83%
06/28/2022104.00%
06/27/2022102.76%
06/26/2022102.75%
06/25/2022102.75%
06/24/2022102.75%
06/23/2022101.00%
06/22/2022103.24%
06/21/202298.82%
06/20/202299.90%
06/19/202299.90%
06/18/202299.90%
06/17/202299.90%
06/16/2022100.00%
06/15/2022100.00%
06/14/2022101.00%
06/13/2022102.10%
06/12/2022100.96%
06/11/2022100.96%
06/10/2022100.96%
06/09/2022102.60%
06/08/2022103.40%
06/07/2022103.02%
06/06/2022104.10%
06/05/2022104.00%
06/04/2022104.00%
06/03/2022104.00%
06/02/2022110.73%
06/01/2022105.70%
05/31/2022103.96%
05/30/2022106.94%
05/29/2022106.94%
05/28/2022106.94%
05/27/2022106.94%
05/26/2022102.50%
05/25/2022102.60%
05/24/2022104.76%
05/23/2022102.60%
05/22/2022102.60%
05/21/2022102.60%
05/20/2022102.98%
05/19/2022101.44%
05/18/2022103.35%
05/17/2022101.25%
05/16/202298.50%
05/15/202298.50%
05/14/202298.50%
05/13/2022101.50%
05/12/2022107.05%
05/11/2022104.75%
05/10/2022105.34%
05/09/2022106.34%
05/08/2022106.34%
05/07/2022106.34%
05/06/2022106.34%
05/05/2022106.94%
05/04/2022105.90%
05/03/2022106.90%
05/02/2022106.90%
05/01/2022106.90%
04/30/2022106.90%
04/29/2022106.96%
04/28/2022107.06%
04/27/2022108.94%
04/26/2022107.96%
04/25/2022108.00%
04/24/2022108.00%
04/23/2022108.00%
04/22/2022108.75%
04/21/2022110.00%
04/20/2022108.50%
04/19/2022110.00%
04/18/2022109.00%
04/17/2022109.00%
04/16/2022109.00%
04/15/2022109.00%
04/14/2022109.00%
04/13/2022110.00%
04/12/2022109.96%
04/11/2022110.10%
04/10/2022110.10%
04/09/2022110.10%
04/08/2022114.59%
04/07/2022113.46%
04/06/2022112.55%
04/05/2022116.27%
04/04/2022110.94%
04/03/2022110.94%
04/02/2022110.94%
04/01/2022114.50%
03/31/2022114.96%
03/30/2022114.83%
03/29/2022111.44%
03/28/2022111.94%
03/27/2022111.94%
03/26/2022111.94%
03/25/2022114.36%
03/24/2022114.32%
03/23/2022113.38%
03/22/2022115.37%
03/21/2022113.41%
03/20/2022113.41%
03/19/2022113.41%
03/18/2022116.17%
03/17/2022114.22%
03/16/2022116.96%
03/15/2022116.96%
03/14/2022117.50%
03/13/2022117.50%
03/12/2022117.50%
03/11/2022115.21%
03/10/2022116.94%
03/09/2022120.00%
03/08/2022120.12%
03/07/2022120.25%
03/06/2022120.25%
03/05/2022120.25%
03/04/2022122.01%
03/03/2022121.86%
03/02/2022121.62%
03/01/2022120.52%
02/28/2022121.50%
02/27/2022121.50%
02/26/2022121.50%
02/25/2022118.36%
02/24/2022120.50%
02/23/2022121.25%
02/22/2022121.25%
02/21/2022121.25%
02/20/2022121.25%
02/19/2022121.25%
02/18/2022123.05%
02/17/2022122.85%
02/16/2022122.43%
02/15/2022122.50%
02/14/2022125.10%
02/13/2022125.10%
02/10/2022126.80%
02/09/2022125.16%
02/08/2022124.10%
02/07/2022126.52%
02/06/2022126.52%
02/05/2022126.52%
02/04/2022126.00%
02/03/2022127.52%
02/02/2022126.25%
02/01/2022125.15%
01/31/2022130.00%
01/30/2022130.00%
01/29/2022130.00%
01/28/2022131.50%
01/27/2022128.78%
01/26/2022129.00%
01/25/2022129.00%
01/24/2022135.00%
01/23/2022135.00%
01/22/2022135.00%
01/21/2022134.04%
01/20/2022133.94%
01/19/2022135.00%
01/18/2022135.00%
01/17/2022135.00%
01/12/2022129.00%
01/11/2022132.15%
01/10/2022132.25%
01/09/2022132.25%
01/08/2022132.25%
01/07/2022138.02%
01/06/2022137.35%
01/05/2022136.00%
01/04/2022134.75%
01/03/2022134.53%
01/02/2022134.53%
01/01/2022134.53%
12/31/2021134.48%
12/30/2021141.23%
12/29/2021144.55%
12/28/2021134.00%
12/27/2021134.00%
12/26/2021134.00%
12/25/2021134.00%
12/24/2021134.00%
12/23/2021134.00%
12/22/2021134.00%
12/21/2021137.00%
12/20/2021137.00%
12/19/2021137.00%
12/18/2021137.00%
12/17/2021134.28%
12/16/2021134.28%
12/15/2021134.00%
12/14/2021137.55%
12/13/2021137.50%
12/12/2021137.50%
12/11/2021137.50%
12/10/2021139.00%
12/09/2021133.15%
12/08/2021133.60%
12/07/2021133.40%
12/06/2021134.84%
12/05/2021134.84%
12/04/2021134.84%
12/03/2021134.84%
12/02/2021134.73%
12/01/2021133.26%
11/30/2021135.00%
11/29/2021135.00%
11/28/2021135.00%
11/27/2021135.00%
11/26/2021135.00%
11/25/2021135.00%
11/24/2021132.94%
11/23/2021133.00%
11/22/2021133.00%
11/21/2021133.00%
11/20/2021133.00%
11/19/2021134.75%
11/18/2021129.48%
11/17/2021135.98%
11/16/2021134.00%
11/15/2021135.98%
11/14/2021135.98%
11/13/2021135.98%
11/12/2021134.50%
11/11/2021134.50%
11/10/2021134.00%
11/09/2021132.21%
11/08/2021133.25%
11/07/2021133.25%
11/06/2021133.25%
11/05/2021134.01%
11/04/2021132.90%
11/03/2021133.00%
11/02/2021132.95%
11/01/2021131.29%
10/31/2021131.29%
10/30/2021131.29%
10/29/2021130.75%
10/28/2021128.33%
10/27/2021131.95%
10/26/2021132.05%
10/25/2021131.79%
10/24/2021131.79%
10/23/2021131.79%
10/22/2021128.00%
10/21/2021130.00%
10/20/2021130.12%
10/19/2021130.12%
10/18/2021129.90%
10/17/2021129.90%
10/16/2021129.90%
10/15/2021129.90%
10/14/2021126.25%
10/13/2021130.11%
10/12/2021131.00%
10/11/2021131.00%
10/10/2021131.00%
10/09/2021131.00%
10/08/2021129.28%
10/07/2021129.55%
10/06/2021133.50%
10/05/2021133.50%
10/04/2021133.50%
10/03/2021133.50%
10/02/2021133.50%
10/01/2021134.50%
09/30/2021134.50%
09/29/2021131.86%
09/28/2021133.00%
09/27/2021131.00%
09/26/2021131.00%
09/25/2021131.00%
09/24/2021131.00%
09/23/2021128.55%
09/22/2021131.25%
09/21/2021129.55%
09/20/2021131.15%
09/19/2021131.15%
09/18/2021131.15%
09/17/2021131.15%
09/16/2021131.15%
09/15/2021128.07%
09/14/2021130.60%
09/13/2021130.60%
09/12/2021130.70%
09/11/2021130.70%
09/10/2021129.09%
09/09/2021128.55%
09/08/2021128.52%
09/07/2021128.43%
09/06/2021128.53%
09/05/2021128.53%
09/04/2021128.53%
09/03/2021130.91%
09/02/2021129.58%
09/01/2021128.00%
08/31/2021129.80%
08/30/2021130.13%
08/29/2021130.13%
08/28/2021130.13%
08/27/2021130.50%
08/26/2021131.24%
08/25/2021130.00%
08/24/2021130.00%
08/23/2021130.00%
08/22/2021130.00%
08/21/2021130.00%
08/20/2021130.00%
08/19/2021130.00%
08/18/2021130.00%
08/17/2021130.00%
08/16/2021130.00%
08/15/2021130.00%
08/14/2021130.00%
08/13/2021130.00%
08/12/2021130.00%
08/11/2021130.00%
08/10/2021130.00%
08/09/2021126.36%
08/08/2021126.36%
08/07/2021126.36%
08/06/2021126.36%
08/05/2021126.80%
08/04/2021126.95%
08/03/2021126.86%
08/02/2021125.88%
08/01/2021125.88%
07/31/2021125.88%
07/30/2021126.71%
07/29/2021126.77%
07/28/2021126.47%
07/27/2021126.39%
07/26/2021124.24%
07/25/2021124.24%
07/24/2021124.24%
07/23/2021124.24%
07/22/2021126.45%
07/21/2021126.37%
07/20/2021126.68%
07/19/2021124.71%
07/18/2021124.71%
07/17/2021124.71%
07/16/2021124.67%
07/15/2021124.62%
07/14/2021124.76%
07/13/2021124.77%
07/12/2021125.00%
07/11/2021125.00%
07/10/2021125.00%
07/09/2021124.77%
07/08/2021124.80%
07/07/2021124.51%
07/06/2021124.43%
07/05/2021124.13%
07/04/2021124.13%
07/03/2021124.13%
07/02/2021124.22%
07/01/2021123.35%
06/30/2021122.98%
06/29/2021122.25%
06/28/2021122.26%
06/27/2021122.26%
06/26/2021122.26%
06/25/2021122.35%
06/24/2021122.42%
06/23/2021122.33%
06/22/2021122.37%
06/21/2021121.91%
06/20/2021121.91%
06/19/2021121.91%
06/18/2021121.46%
06/17/2021121.97%
06/16/2021121.97%
06/15/2021121.68%
06/14/2021121.64%
06/13/2021121.64%
06/12/2021121.64%
06/11/2021121.71%
06/10/2021121.76%
06/09/2021120.69%
06/08/2021121.11%
06/07/2021120.69%
06/06/2021120.69%
06/05/2021120.69%
06/04/2021120.65%
06/03/2021119.66%
06/02/2021119.73%
06/01/2021119.61%
05/31/2021119.72%
05/30/2021119.72%
05/29/2021119.72%
05/28/2021119.69%
05/27/2021118.64%
05/26/2021120.71%
05/25/2021119.21%
05/24/2021119.21%
05/23/2021119.21%
05/22/2021119.21%
05/21/2021119.04%
05/20/2021119.05%
05/19/2021119.12%
05/18/2021119.22%
05/17/2021119.04%
05/16/2021119.04%
05/15/2021119.04%
05/14/2021119.15%
05/13/2021120.01%
05/12/2021120.05%
05/11/2021120.25%
05/10/2021120.25%
05/09/2021120.25%
05/08/2021120.25%
05/07/2021120.22%
05/06/2021120.25%
05/05/2021120.13%
05/04/2021120.07%
05/03/2021119.56%
05/02/2021119.56%
05/01/2021119.56%
04/29/2021120.60%
04/28/2021120.57%
04/27/2021120.59%
04/26/2021120.00%
04/25/2021120.00%
04/21/2021124.00%
04/20/2021123.95%
04/19/2021124.10%
04/18/2021124.10%
04/17/2021124.10%
04/16/2021126.82%
04/15/2021123.88%
04/14/2021122.25%
04/13/2021122.00%
04/12/2021124.88%
04/11/2021124.88%
04/10/2021124.88%
04/09/2021121.50%
04/08/2021122.41%
04/07/2021120.00%
04/06/2021121.96%
04/05/2021121.00%
04/04/2021121.00%
04/03/2021121.00%
04/02/2021121.00%
04/01/2021121.00%
03/31/2021121.00%
03/30/2021118.50%
03/29/2021120.00%
03/28/2021120.00%
03/27/2021120.00%
03/26/2021121.10%
03/25/2021119.50%
03/24/2021120.67%
03/23/2021120.25%
03/22/2021119.88%
03/21/2021119.88%
03/20/2021119.88%
03/19/2021119.70%
03/18/2021122.22%
03/17/2021120.00%
03/16/2021123.50%
03/15/2021121.86%
03/14/2021121.86%
03/13/2021121.86%
03/12/2021122.00%
03/11/2021119.75%
03/10/2021121.50%
03/09/2021121.50%
03/08/2021121.90%
03/07/2021121.90%
03/06/2021121.90%
03/05/2021123.00%
03/04/2021126.00%
03/03/2021121.90%
03/02/2021122.48%
03/01/2021124.00%
02/28/2021124.00%
02/27/2021124.00%
02/26/2021123.00%
02/25/2021130.98%
02/24/2021125.50%
02/23/2021125.50%
02/22/2021125.95%
02/21/2021125.95%
02/20/2021125.95%
02/19/2021126.75%
02/18/2021129.00%
02/17/2021127.00%
02/16/2021126.52%
02/15/2021126.72%
02/14/2021126.72%
02/13/2021126.72%
02/12/2021123.75%
02/11/2021128.12%
02/10/2021128.12%
02/09/2021125.00%
02/08/2021125.15%
02/07/2021125.15%
02/06/2021125.15%
02/05/2021125.00%
02/04/2021121.58%
02/03/2021125.00%
02/02/2021121.95%
02/01/2021122.24%
01/31/2021122.24%
01/30/2021122.24%
01/29/2021121.59%
01/28/2021118.40%
01/27/2021119.74%
01/26/2021119.00%
01/25/2021119.00%
01/24/2021119.00%
01/23/2021119.00%
01/22/2021116.88%
01/21/2021120.50%
01/20/2021120.50%
01/19/2021120.50%
01/18/2021120.50%
01/17/2021120.50%
01/16/2021120.50%
01/15/2021118.47%
01/14/2021120.50%
01/13/2021120.50%
01/12/2021120.75%
01/11/2021120.25%
01/10/2021120.25%
01/09/2021120.25%
01/08/2021120.25%
01/07/2021116.00%
01/06/2021115.50%
01/05/2021120.00%
01/04/2021120.00%
01/03/2021120.00%
01/02/2021120.00%
01/01/2021120.00%
12/31/2020115.00%
12/30/2020115.00%
12/29/2020112.56%
12/26/2020112.56%
12/25/2020112.56%
12/24/2020112.50%
12/23/2020116.40%
12/22/2020115.94%
12/21/2020114.90%
12/20/2020114.90%
12/19/2020114.90%
12/18/2020115.12%
12/17/2020115.12%
12/16/2020115.12%
12/15/2020115.10%
12/14/2020127.60%
12/13/2020127.60%
12/12/2020127.60%
12/11/2020115.20%
12/10/2020111.05%
12/09/2020112.66%
12/08/2020113.11%
12/07/2020113.11%
12/06/2020113.11%
12/05/2020113.11%
12/04/2020112.66%
12/03/2020115.10%
12/02/2020110.40%
12/01/2020111.42%
11/30/2020108.10%
11/29/2020108.10%
11/28/2020108.10%
11/27/2020108.10%
11/26/2020110.10%
11/25/2020116.00%
11/24/2020110.05%
11/23/2020112.91%
11/22/2020112.91%
11/21/2020112.91%
11/20/2020112.91%
11/19/2020111.50%
11/18/2020111.42%
11/17/2020111.50%
11/16/2020110.43%
11/15/2020108.65%
11/14/2020108.65%
11/13/2020108.80%
11/12/2020110.45%
11/11/2020110.45%
11/10/2020108.97%
11/09/2020109.80%
11/08/2020109.80%
11/07/2020109.80%
11/06/2020109.80%
11/05/2020109.95%
11/04/2020107.25%
11/03/2020105.55%
11/02/2020110.38%
11/01/2020110.38%
10/31/2020110.38%
10/30/2020110.60%
10/29/2020110.50%
10/28/2020111.60%
10/27/2020106.00%
10/26/2020111.00%
10/25/2020111.00%
10/24/2020111.00%
10/23/2020111.00%
10/22/2020107.94%
10/21/2020106.54%
10/20/2020110.50%
10/19/2020108.70%
10/18/2020108.70%
10/17/2020108.70%
10/16/2020106.77%
10/15/2020106.77%
10/14/2020103.50%
10/13/2020108.00%
10/12/2020108.00%
10/11/2020108.00%
10/10/2020108.00%
10/09/2020105.68%
10/08/2020107.60%
10/07/2020107.62%
10/06/2020107.62%
10/05/2020107.62%
10/04/2020107.62%
10/03/2020107.62%
10/02/2020105.10%
10/01/2020103.44%
09/30/2020104.50%
09/29/2020104.50%
09/28/2020105.36%
09/27/2020105.36%
09/26/2020105.36%
09/25/2020106.95%
09/24/2020109.20%
09/23/2020109.50%
09/22/2020104.69%
09/21/2020106.00%
09/20/2020106.00%
09/19/2020106.00%
09/18/2020109.88%
09/17/2020109.88%
09/16/2020111.06%
09/15/2020110.80%
09/14/2020105.75%
09/13/2020105.75%
09/12/2020105.75%
09/11/2020107.36%
09/10/2020110.17%
09/09/2020105.06%
09/08/2020109.50%
09/07/2020109.50%
09/06/2020109.50%
09/05/2020109.50%
09/04/2020107.00%
09/03/2020106.50%
09/02/2020107.50%
09/01/2020104.75%
08/31/2020105.76%
08/30/2020105.76%
08/29/2020105.76%
08/28/2020105.12%
08/27/2020105.05%
08/26/2020110.39%
08/25/2020104.00%
08/24/2020107.51%
08/23/2020107.51%
08/22/2020107.51%
08/21/2020105.16%
08/20/2020105.16%
08/19/2020104.80%
08/18/2020104.12%
08/17/2020106.20%
08/16/2020106.20%
08/15/2020106.20%
08/14/2020108.00%
08/13/2020106.25%
08/12/2020108.70%
08/11/2020107.30%
08/10/2020105.50%
08/09/2020105.50%
08/08/2020105.50%
08/07/2020106.00%
08/06/2020108.00%
08/05/2020107.00%
08/04/2020107.00%
08/03/2020106.00%
08/02/2020106.00%
08/01/2020106.00%
07/31/2020103.27%
07/30/2020102.50%
07/29/2020102.25%
07/28/2020100.40%
07/27/2020100.40%
07/26/2020100.40%
07/25/2020100.40%
07/24/202099.72%
07/23/202099.72%
07/22/2020100.32%
07/21/202099.75%
07/20/202098.15%
07/19/202098.15%
07/18/202098.15%
07/17/202094.66%
07/16/202098.50%
07/15/202098.50%
07/14/202098.50%
07/13/2020100.00%
07/12/2020100.00%
07/11/2020100.00%
07/10/202098.27%
07/09/202099.62%
07/08/202098.41%
07/07/202099.20%
07/06/202096.32%
07/05/202096.32%
07/04/202096.32%
07/03/202096.42%
07/02/202095.50%
07/01/202096.06%
06/30/202095.46%
06/29/202093.60%
06/28/202093.60%
06/27/202093.60%
06/26/202095.50%
06/25/202095.94%
06/24/202097.25%
06/23/202099.00%
06/22/2020100.00%
06/21/2020100.00%
06/19/202097.25%
06/13/202093.00%
06/12/202094.70%
06/11/202098.10%
06/10/202098.00%
06/09/202099.30%
06/08/202098.50%
06/07/202098.50%
06/06/202098.50%
06/05/202094.50%
06/04/202093.55%
06/03/202091.75%
06/02/202088.50%
06/01/202089.50%
05/31/202089.50%
05/30/202089.50%
05/29/202089.35%
05/28/202088.65%
05/27/202090.70%
05/26/202084.00%
05/25/202084.00%
05/24/202084.00%
05/23/202084.00%
05/22/202084.95%
05/21/202082.00%
05/20/202079.75%
05/19/202079.00%
05/17/202076.99%
05/16/202076.99%
05/15/202077.40%
05/14/202077.84%
05/13/202080.00%
05/12/202078.50%
05/11/202078.10%
05/10/202077.12%
05/09/202077.12%
05/08/202077.12%
05/07/202081.84%
05/06/202086.18%
05/05/202086.14%
05/04/202086.14%
05/03/202086.14%
05/02/202086.14%
05/01/202083.00%
04/30/202076.50%
04/29/202084.68%
04/28/202084.78%
04/27/202078.06%
04/26/202078.06%
04/25/202078.06%
04/24/202078.06%
04/23/202080.10%
04/22/202080.10%
04/21/202080.10%
04/20/202087.71%
04/19/202087.61%
04/18/202087.61%
04/17/202079.06%
04/16/202084.50%
04/15/202079.96%
04/14/202089.94%
04/13/202088.50%
04/12/202088.50%
04/11/202088.50%
04/10/202088.50%
04/09/202066.50%
04/08/202067.80%
04/07/202061.12%
04/06/202064.60%
04/05/202064.60%
04/04/202064.60%
04/03/202064.60%
04/02/202064.88%
04/01/202068.10%
03/31/202071.25%
03/30/202070.00%
03/29/202070.00%
03/28/202070.00%
03/27/202077.06%
03/26/202079.79%
03/25/202073.88%
03/24/202060.02%
03/23/202060.02%
03/22/202059.96%
03/21/202059.96%
03/20/202055.09%
03/19/202067.00%
03/18/202082.10%
03/17/202082.10%
03/16/202076.29%
03/15/202076.29%
03/14/202076.29%
03/13/202094.44%
03/11/2020108.63%
03/08/2020108.53%
03/05/2020110.22%
03/02/2020110.28%
02/28/2020118.60%
02/24/2020116.02%
02/21/2020116.73%
02/18/2020115.38%
02/14/2020114.07%
02/11/2020115.22%
02/08/2020110.40%
02/04/2020119.43%
02/01/2020118.00%
01/29/2020118.00%
01/26/2020118.00%
01/23/2020118.00%
01/20/2020118.00%
01/17/2020118.00%
01/14/2020117.78%
01/11/2020115.38%
01/08/2020113.00%
01/05/2020111.19%
01/01/2020111.19%
12/29/2019109.56%
12/26/2019109.56%
12/24/2019109.56%
12/21/2019109.56%
12/18/2019109.07%
12/15/2019109.07%
12/09/2019110.00%
12/02/2019109.08%
11/25/2019107.78%
11/19/2019113.40%
11/14/2019108.00%
11/10/2019108.30%
11/05/2019110.19%
11/01/2019108.83%
10/28/2019108.12%
10/24/2019107.21%
10/20/2019108.61%
10/16/2019107.00%
10/13/2019107.03%
10/10/2019107.23%
10/07/2019107.29%
10/04/2019107.48%
09/29/2019108.50%
09/25/2019108.50%
09/20/2019108.50%
09/16/2019108.50%
09/12/2019108.05%
09/06/2019114.43%
09/01/2019115.18%
08/27/2019113.63%
08/23/2019112.00%
08/19/2019112.79%
08/15/2019112.68%
08/12/2019112.00%
08/09/2019112.00%
08/06/2019112.16%
08/02/2019111.99%
07/30/2019111.60%
07/27/2019111.18%
07/24/2019110.15%
07/21/2019111.72%
07/18/2019111.82%
07/16/2019110.00%
07/14/2019110.00%
07/11/2019110.00%
07/09/2019108.00%
07/07/2019109.07%
07/05/2019109.07%
07/03/2019108.74%
07/01/2019107.56%
06/29/2019107.87%
06/27/2019107.33%
06/25/2019107.98%
06/23/2019107.89%
06/21/2019107.89%
06/19/2019107.59%
06/15/2019107.35%
06/09/2019108.78%
06/03/2019109.65%
05/30/2019110.77%
05/27/2019109.82%
05/21/2019108.54%
05/19/2019107.45%
05/17/2019107.69%
05/14/2019115.17%
05/08/2019107.48%
04/23/2019107.78%
04/19/2019108.77%
04/14/2019109.18%
04/11/2019107.96%
04/08/2019106.20%
04/05/2019106.15%
04/03/2019106.45%
03/31/2019106.61%
03/29/2019106.73%
03/27/2019104.85%
03/24/2019105.46%
03/22/2019105.46%
03/20/2019104.75%
03/18/2019104.72%
03/16/2019104.56%
03/15/2019104.56%
03/13/2019104.42%
03/12/2019103.01%
03/10/2019103.75%
03/09/2019103.75%
03/08/2019103.75%
03/07/2019103.34%
03/06/2019103.48%
03/05/2019103.30%
03/04/2019102.77%
03/03/2019102.94%
03/01/2019102.94%
02/28/2019103.57%
02/27/2019109.70%
02/25/2019109.70%
02/24/2019109.70%
02/23/2019109.70%
02/22/2019109.70%
02/21/2019109.70%
02/20/2019109.70%
02/19/2019109.70%
02/17/2019109.70%
02/16/2019109.70%
02/15/2019109.70%
02/14/2019109.70%
02/13/2019109.70%
02/12/2019109.70%
02/11/2019109.70%
02/10/2019109.70%
02/09/2019109.70%
02/08/2019109.70%
02/07/2019109.70%
02/06/2019101.69%
02/05/201999.19%
02/04/201999.19%
02/03/2019101.83%
02/02/2019101.83%
02/01/2019101.83%
01/31/2019100.37%
01/30/2019100.71%
01/29/201999.34%
01/28/201999.28%
01/27/201999.27%
01/26/201999.27%
01/25/201999.27%
01/24/2019100.44%
01/23/201998.88%
01/22/201999.55%
01/20/201996.57%
01/19/201996.57%
01/18/201996.57%
01/17/201998.61%
01/01/1970102.60%