Obbligazione Ford Motor 7.4% ( US345370BR09 ) in USD

Emittente Ford Motor
Prezzo di mercato refresh price now   97.983 USD  ▼ 
Paese  Stati Uniti
Codice isin  US345370BR09 ( in USD )
Tasso d'interesse 7.4% per anno ( pagato 2 volte l'anno)
Scadenza 31/10/2046







Importo minimo /
Importo totale /
Cusip 345370BR0
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Ba1 ( Non-investment grade speculative )
Coupon successivo 01/11/2026 ( In 8 giorni )
Descrizione dettagliata Ford Motor Company è una multinazionale statunitense produttrice di autoveicoli, veicoli commerciali e trattori.

The Obbligazione issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BR09, pays a coupon of 7.4% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 10/31/2046

The Obbligazione issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BR09, was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Obbligazione issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BR09, was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
06/10/202697.98%
05/10/202698.07%
22/09/2026101.56%
17/09/2026101.28%
15/09/2026100.85%
10/09/2026100.50%
08/09/2026102.32%
03/09/2026102.07%
31/08/2026101.85%
27/08/2026103.02%
20/08/2026102.45%
18/08/2026103.41%
14/08/2026103.72%
10/08/2026103.31%
06/08/2026102.89%
05/08/2026102.51%
31/07/2026101.18%
28/07/2026100.95%
23/07/2026102.51%
20/07/2026102.54%
10/07/2026103.62%
12/06/2026104.81%
11/06/2026104.00%
09/06/2026104.00%
05/06/2026105.03%
03/06/2026105.09%
01/06/2026106.56%
28/05/2026106.52%
27/05/2026105.54%
22/05/2026104.86%
21/05/2026102.91%
19/05/2026102.69%
15/05/2026103.92%
14/05/2026104.37%
13/05/2026104.06%
11/05/2026104.20%
08/05/2026105.07%
07/05/2026105.05%
06/05/2026102.82%
05/05/2026102.84%
02/05/2026102.55%
01/05/2026102.55%
30/04/2026102.34%
29/04/2026103.58%
28/04/2026102.55%
27/04/2026103.95%
24/04/2026103.71%
22/04/2026104.05%
21/04/2026104.71%
20/04/2026105.03%
17/04/2026104.68%
16/04/2026104.63%
15/04/2026104.60%
14/04/2026103.18%
10/04/2026102.80%
09/04/2026101.68%
07/04/2026102.22%
06/04/2026101.15%
03/04/2026101.15%
02/04/2026102.34%
01/04/2026102.30%
31/03/2026100.90%
30/03/2026100.77%
27/03/2026100.77%
25/03/2026102.52%
24/03/2026100.31%
23/03/2026100.88%
20/03/2026102.21%
19/03/2026101.59%
18/03/2026103.56%
16/03/2026102.61%
13/03/2026103.26%
11/03/2026105.05%
10/03/2026104.85%
05/03/2026106.77%
02/03/2026108.20%
27/02/2026108.38%
23/02/2026108.39%
20/02/2026109.22%
19/02/2026109.20%
18/02/2026108.84%
16/02/2026108.50%
13/02/2026109.05%
12/02/2026108.04%
10/02/2026107.52%
09/02/2026107.05%
06/02/2026108.11%
04/02/2026106.42%
03/02/2026108.25%
02/02/2026108.25%
29/01/2026107.00%
28/01/2026108.62%
27/01/2026108.77%
26/01/2026109.21%
22/01/2026109.16%
21/01/2026107.79%
20/01/2026110.45%
16/01/2026108.88%
13/01/2026109.38%
09/01/2026109.20%
08/01/2026108.31%
07/01/2026106.87%
05/01/2026107.86%
02/01/2026106.52%
31/12/2025107.00%
29/12/2025107.77%
26/12/2025107.23%
23/12/2025107.66%
22/12/2025107.45%
19/12/2025107.71%
18/12/2025106.76%
16/12/2025105.35%
15/12/2025107.41%
12/12/2025107.73%
10/12/2025106.66%
09/12/2025107.67%
08/12/2025107.73%
05/12/2025107.83%
04/12/2025107.21%
02/12/2025107.93%
01/12/2025107.45%
28/11/2025108.19%
27/11/2025108.19%
25/11/2025108.19%
24/11/2025106.01%
21/11/2025107.15%
20/11/2025106.61%
18/11/2025108.15%
17/11/2025107.82%
13/11/2025108.21%
12/11/2025108.72%
11/11/2025108.72%
10/11/2025108.31%
06/11/2025108.31%
05/11/2025107.67%
04/11/2025107.55%
03/11/2025111.67%
30/10/2025111.67%
29/10/2025110.87%
28/10/2025107.68%
27/10/2025109.60%
23/10/2025109.60%
22/10/2025109.90%
21/10/2025108.23%
17/10/2025108.43%
16/10/2025108.22%
15/10/2025106.93%
14/10/2025107.95%
12/10/2025107.41%
09/10/2025106.82%
08/10/2025108.29%
07/10/2025108.10%
06/10/2025108.57%
02/10/2025108.57%
01/10/2025108.40%
30/09/2025108.50%
28/09/2025106.79%
25/09/2025107.30%
24/09/2025107.39%
22/09/2025108.32%
19/09/2025109.34%
18/09/2025109.17%
17/09/2025109.69%
15/09/2025109.30%
12/09/2025108.18%
11/09/2025108.96%
09/09/2025107.78%
08/09/2025107.55%
05/09/2025106.54%
03/09/2025104.27%
02/09/2025104.54%
01/09/2025105.07%
28/08/2025104.87%
27/08/2025104.98%
26/08/2025104.88%
25/08/2025104.39%
21/08/2025104.86%
20/08/2025105.54%
19/08/2025105.24%
16/08/2025105.33%
13/08/2025105.33%
11/08/2025105.39%
09/08/2025105.45%
07/08/2025105.75%
06/08/2025104.60%
05/08/2025104.97%
02/08/2025104.80%
31/07/2025104.29%
30/07/2025104.50%
29/07/2025101.75%
25/07/2025103.23%
24/07/2025103.25%
23/07/2025103.75%
21/07/2025101.56%
18/07/2025101.04%
17/07/2025101.20%
16/07/2025101.91%
14/07/2025101.81%
11/07/2025101.75%
10/07/2025103.10%
08/07/2025103.11%
07/07/2025103.40%
04/07/2025104.19%
02/07/2025103.46%
01/07/2025104.75%
30/06/2025102.45%
27/06/2025102.58%
25/06/2025102.28%
24/06/2025101.99%
20/06/2025102.02%
19/06/2025101.27%
17/06/2025101.85%
16/06/2025101.73%
13/06/2025102.87%
11/06/2025102.77%
10/06/2025102.30%
06/06/2025101.56%
05/06/2025102.41%
03/06/2025101.63%
30/05/2025100.86%
29/05/2025100.73%
27/05/2025100.94%
23/05/2025100.12%
21/05/202599.03%
20/05/202599.80%
31/03/2025103.38%
14/02/2025106.70%
06/01/2025106.32%
04/11/2024106.67%
13/09/2024115.56%
29/08/2024112.98%
07/08/2024100.00%
04/08/2024110.10%
25/10/2023100.58%
09/09/2023101.00%
14/08/2023102.79%
22/07/2023104.38%
29/06/2023102.62%
05/06/2023102.49%
12/05/2023101.72%
19/04/2023104.40%
05/04/2023102.78%
20/03/202398.75%
08/03/202399.75%
13/02/2023101.65%
08/02/2023102.48%
19/01/2023100.44%
28/12/202298.30%
16/12/202299.88%
09/12/202298.03%
17/11/202295.70%
02/11/202291.89%
20/10/2022115.25%
29/09/2022115.25%
08/09/2022115.25%
18/08/2022115.25%
28/07/2022115.25%
07/07/2022115.25%
16/06/2022115.25%
26/05/2022115.25%
05/05/2022115.25%
14/04/2022115.25%
24/03/2022115.25%
03/03/2022115.25%
10/02/2022115.25%
20/01/2022115.25%
30/12/2021115.25%
09/12/2021115.25%
18/11/2021115.25%
28/10/2021115.25%
07/10/2021115.25%
16/09/2021115.25%
26/08/2021115.25%
05/08/2021115.25%
15/07/2021115.25%
24/06/2021115.25%
03/06/2021115.25%
13/05/2021115.25%
22/04/2021115.25%
03/04/2021115.25%
16/03/2021115.25%
27/02/2021115.25%
10/02/2021115.25%
25/01/2021115.25%
10/01/2021115.25%
24/12/2020115.25%
06/12/2020115.25%
19/11/2020115.25%
03/11/2020108.50%
25/10/2020110.96%
17/10/2020110.00%
16/10/2020111.30%
15/10/2020110.00%
14/10/2020110.14%
13/10/2020109.90%
12/10/2020107.45%
11/10/2020107.45%
10/10/2020107.45%
09/10/2020107.95%
08/10/2020109.12%
07/10/2020109.23%
06/10/2020109.00%
05/10/2020109.03%
04/10/2020109.03%
03/10/2020109.03%
02/10/2020108.82%
01/10/2020105.70%
30/09/2020108.50%
29/09/2020107.25%
28/09/2020109.19%
27/09/2020109.19%
26/09/2020109.19%
25/09/2020106.70%
24/09/2020109.21%
23/09/2020110.58%
22/09/2020110.58%
21/09/2020109.75%
20/09/2020109.75%
19/09/2020109.75%
18/09/2020109.00%
17/09/2020110.50%
16/09/2020111.05%
15/09/2020109.76%
14/09/2020110.50%
13/09/2020110.50%
12/09/2020110.50%
11/09/2020111.00%
10/09/2020112.73%
09/09/2020109.50%
08/09/2020112.30%
07/09/2020112.30%
06/09/2020112.30%
05/09/2020112.30%
04/09/2020112.98%
03/09/2020113.00%
02/09/2020111.06%
01/09/2020108.90%
31/08/2020111.53%
30/08/2020111.53%
29/08/2020111.53%
28/08/2020109.75%
27/08/2020111.10%
26/08/2020109.03%
25/08/2020110.25%
24/08/2020109.06%
23/08/2020109.06%
22/08/2020109.06%
21/08/2020109.06%
20/08/2020111.50%
19/08/2020109.00%
18/08/2020109.50%
17/08/2020110.98%
16/08/2020110.98%
15/08/2020110.98%
14/08/2020113.36%
13/08/2020111.85%
12/08/2020110.95%
11/08/2020108.79%
10/08/2020111.21%
09/08/2020111.21%
08/08/2020111.21%
07/08/2020110.02%
06/08/2020112.74%
05/08/2020110.60%
04/08/2020107.08%
03/08/2020105.13%
02/08/2020105.13%
01/08/2020105.13%
31/07/2020101.85%
30/07/2020101.12%
29/07/2020101.25%
28/07/2020101.34%
27/07/2020101.00%
26/07/2020101.00%
25/07/2020101.00%
24/07/2020104.25%
23/07/2020102.47%
22/07/2020100.75%
21/07/2020103.15%
20/07/2020103.10%
19/07/2020103.10%
18/07/2020103.10%
17/07/202098.08%
16/07/2020100.48%
15/07/202099.00%
14/07/202099.35%
13/07/202099.16%
12/07/202099.16%
11/07/202099.16%
10/07/202099.09%
09/07/202099.00%
08/07/202098.88%
07/07/202099.50%
06/07/2020100.40%
05/07/2020100.40%
04/07/2020100.40%
03/07/2020100.40%
02/07/2020100.38%
01/07/2020100.08%
30/06/2020101.75%
29/06/202098.50%
28/06/202098.50%
27/06/202098.50%
26/06/202098.94%
25/06/2020101.50%
24/06/202099.85%
23/06/2020101.47%
22/06/2020103.00%
21/06/2020103.00%
19/06/2020103.00%
13/06/202096.25%
12/06/202098.00%
11/06/2020100.08%
10/06/2020100.50%
09/06/2020103.27%
08/06/2020100.82%
07/06/2020100.82%
06/06/2020100.82%
05/06/202096.98%
04/06/202096.62%
03/06/202094.62%
02/06/202091.88%
01/06/202090.62%
31/05/202090.62%
30/05/202090.62%
29/05/202090.00%
28/05/202093.00%
27/05/202093.00%
26/05/202089.50%
25/05/202089.50%
24/05/202089.50%
23/05/202089.50%
22/05/202089.70%
21/05/202085.43%
20/05/202083.92%
19/05/202082.56%
18/05/202082.94%
17/05/202082.94%
16/05/202082.94%
15/05/202083.15%
14/05/202081.75%
13/05/202082.12%
12/05/202082.50%
11/05/202080.85%
10/05/202080.85%
09/05/202080.85%
08/05/202081.00%
07/05/202081.01%
06/05/202082.00%
05/05/202080.90%
04/05/202082.25%
02/05/202082.25%
01/05/202082.25%
30/04/202082.50%
29/04/202083.50%
28/04/202084.74%
27/04/202080.65%
26/04/202082.31%
25/04/202082.31%
24/04/202082.31%
23/04/202082.41%
22/04/202080.53%
21/04/202081.47%
20/04/202086.24%
19/04/202087.60%
18/04/202087.60%
17/04/202087.60%
16/04/202086.91%
15/04/202084.06%
14/04/202090.20%
13/04/202087.10%
12/04/202080.15%
11/04/202080.15%
10/04/202080.15%
09/04/202080.15%
08/04/202066.99%
07/04/202066.86%
06/04/202064.95%
05/04/202063.75%
04/04/202063.75%
03/04/202065.08%
02/04/202065.00%
01/04/202061.91%
31/03/202068.98%
30/03/202073.88%
29/03/202065.50%
28/03/202065.50%
27/03/202086.33%
26/03/202077.50%
25/03/202077.21%
24/03/202076.50%
23/03/202077.66%
22/03/202079.46%
21/03/202079.46%
20/03/202070.94%
19/03/202074.01%
18/03/202079.87%
17/03/202089.75%
16/03/202081.06%
15/03/202090.00%
14/03/202090.00%
13/03/202094.06%
12/03/202094.06%
11/03/2020101.84%
10/03/2020110.98%
09/03/2020111.32%
08/03/2020116.22%
07/03/2020116.22%
06/03/2020113.00%
05/03/2020116.41%
04/03/2020114.98%
03/03/2020115.43%
02/03/2020112.16%
01/03/2020112.16%
29/02/2020112.16%
28/02/2020116.58%
27/02/2020115.07%
25/02/2020116.86%
24/02/2020116.83%
23/02/2020117.84%
22/02/2020117.84%
21/02/2020119.30%
20/02/2020118.09%
19/02/2020118.19%
18/02/2020118.14%
17/02/2020120.51%
16/02/2020120.51%
15/02/2020120.51%
13/02/2020117.51%
12/02/2020117.63%
11/02/2020116.33%
10/02/2020117.15%
09/02/2020118.09%
08/02/2020118.09%
07/02/2020119.69%
06/02/2020114.22%
05/02/2020118.26%
03/02/2020120.68%
02/02/2020117.00%
01/02/2020117.00%
31/01/2020118.00%
30/01/2020118.89%
29/01/2020118.31%
28/01/2020119.38%
27/01/2020118.75%
26/01/2020118.75%
25/01/2020118.75%
24/01/2020117.00%
23/01/2020119.67%
21/01/2020120.40%
20/01/2020119.59%
19/01/2020121.96%
18/01/2020121.96%
17/01/2020117.34%
16/01/2020117.25%
15/01/2020116.06%
13/01/2020119.06%
12/01/2020116.70%
11/01/2020116.70%
10/01/2020115.86%
09/01/2020117.58%
08/01/2020117.50%
07/01/2020115.35%
06/01/2020114.95%
05/01/2020114.95%
03/01/2020114.95%
02/01/2020115.05%
01/01/2020115.00%
31/12/2019115.05%
30/12/2019115.64%
29/12/2019115.64%
28/12/2019115.64%
27/12/2019115.67%
26/12/2019115.47%
25/12/2019115.47%
24/12/2019115.81%
22/12/2019115.23%
21/12/2019115.23%
20/12/2019116.36%
19/12/2019114.43%
18/12/2019114.28%
17/12/2019118.02%
16/12/2019117.00%
15/12/2019117.00%
13/12/2019117.00%
12/12/2019116.12%
11/12/2019110.66%
10/12/2019112.08%
09/12/2019115.84%
08/12/2019112.74%
07/12/2019112.74%
05/12/2019112.73%
04/12/2019112.75%
03/12/2019112.64%
02/12/2019112.23%
01/12/2019113.13%
30/11/2019113.13%
29/11/2019113.13%
28/11/2019113.13%
27/11/2019113.46%
25/11/2019112.85%
24/11/2019112.69%
23/11/2019112.69%
22/11/2019111.75%
21/11/2019112.82%
20/11/2019113.70%
18/11/2019114.45%
17/11/2019111.00%
16/11/2019111.00%
15/11/2019113.15%
14/11/2019113.38%
13/11/2019114.91%
12/11/2019109.25%
10/11/2019111.17%
09/11/2019111.17%
08/11/2019112.93%
07/11/2019112.36%
05/11/2019111.18%
04/11/2019113.35%
03/11/2019111.44%
02/11/2019111.44%
01/11/2019113.81%
30/10/2019112.53%
29/10/2019114.75%
28/10/2019112.62%
27/10/2019112.62%
26/10/2019112.62%
24/10/2019114.22%
23/10/2019114.15%
22/10/2019111.37%
21/10/2019111.65%
20/10/2019111.65%
18/10/2019111.65%
17/10/2019110.00%
16/10/2019108.62%
15/10/2019108.95%
14/10/2019109.45%
12/10/2019109.45%
11/10/2019111.85%
10/10/2019109.86%
09/10/2019111.10%
08/10/2019111.28%
07/10/2019111.00%
06/10/2019111.00%
05/10/2019111.00%
03/10/2019112.32%
02/10/2019113.61%
01/10/2019114.07%
30/09/2019114.52%
28/09/2019114.52%
27/09/2019114.53%
26/09/2019116.30%
24/09/2019112.50%
23/09/2019113.00%
21/09/2019112.32%
19/09/2019111.06%
18/09/2019113.13%
17/09/2019112.73%
16/09/2019112.98%
14/09/2019112.98%
13/09/2019110.34%
12/09/2019109.32%
11/09/2019110.00%
10/09/2019116.75%
09/09/2019118.09%
08/09/2019118.09%
07/09/2019118.09%
06/09/2019116.14%
05/09/2019118.78%
04/09/2019118.78%
03/09/2019118.35%
02/09/2019117.15%
01/09/2019118.60%
31/08/2019118.60%
30/08/2019119.41%
29/08/2019119.22%
28/08/2019118.56%
27/08/2019117.60%
26/08/2019117.05%
25/08/2019117.05%
24/08/2019117.05%
23/08/2019117.60%
22/08/2019118.07%
21/08/2019117.59%
20/08/2019116.03%
19/08/2019117.84%
18/08/2019117.84%
17/08/2019117.84%
16/08/2019115.43%
15/08/2019116.96%
14/08/2019115.73%
13/08/2019114.77%
12/08/2019116.11%
11/08/2019116.11%
10/08/2019116.11%
09/08/2019114.05%
08/08/2019114.44%
07/08/2019114.14%
06/08/2019112.64%
05/08/2019114.27%
04/08/2019114.27%
03/08/2019114.27%
02/08/2019113.05%
01/08/2019115.57%
31/07/2019113.50%
30/07/2019115.16%
29/07/2019115.57%
28/07/2019115.57%
27/07/2019115.57%
26/07/2019114.87%
25/07/2019115.78%
24/07/2019115.47%
23/07/2019115.36%
22/07/2019114.18%
21/07/2019114.18%
20/07/2019114.18%
19/07/2019114.38%
18/07/2019116.04%
17/07/2019115.33%
16/07/2019115.31%
15/07/2019113.61%
14/07/2019113.61%
13/07/2019113.61%
12/07/2019114.95%
11/07/2019115.18%
10/07/2019113.79%
09/07/2019114.49%
08/07/2019114.90%
07/07/2019114.90%
06/07/2019114.90%
05/07/2019114.99%
04/07/2019112.86%
03/07/2019113.59%
02/07/2019113.25%
01/07/2019112.98%
30/06/2019112.97%
29/06/2019112.97%
28/06/2019111.66%
27/06/2019110.67%
25/06/2019110.83%
24/06/2019110.36%
23/06/2019110.71%
22/06/2019110.71%
21/06/2019110.71%
20/06/2019112.15%
19/06/2019109.04%
18/06/2019109.18%
17/06/2019108.00%
16/06/2019108.11%
15/06/2019108.11%
14/06/2019108.43%
13/06/2019107.45%
12/06/2019107.80%
11/06/2019107.70%
10/06/2019107.72%
09/06/2019107.72%
08/06/2019107.72%
07/06/2019107.62%
06/06/2019107.31%
05/06/2019106.98%
04/06/2019107.49%
03/06/2019109.08%
02/06/2019109.08%
01/06/2019109.08%
31/05/2019107.87%
29/05/2019108.10%
27/05/2019107.35%
26/05/2019107.24%
25/05/2019107.24%
24/05/2019107.24%
23/05/2019107.67%
22/05/2019107.32%
21/05/2019107.70%
20/05/2019109.12%
19/05/2019109.16%
18/05/2019109.16%
17/05/2019109.65%
16/05/2019108.93%
15/05/2019107.69%
14/05/2019108.35%
13/05/2019108.78%
12/05/2019108.74%
11/05/2019108.74%
10/05/2019108.60%
09/05/2019108.87%
08/05/2019109.16%
07/05/2019109.34%
06/05/2019108.37%
05/05/2019108.10%
01/05/2019104.50%
26/04/2019106.47%
24/04/2019103.80%
23/04/2019104.73%
22/04/2019104.73%
21/04/2019104.73%
20/04/2019104.73%
19/04/2019104.73%
18/04/2019104.45%
17/04/2019104.32%
16/04/2019105.06%
15/04/2019104.83%
14/04/2019104.83%
13/04/2019104.83%
12/04/2019105.19%
11/04/2019104.18%
10/04/2019103.97%
09/04/2019103.24%
08/04/2019102.78%
07/04/2019103.26%
06/04/2019103.26%
05/04/2019102.97%
04/04/2019101.35%
03/04/2019101.35%
02/04/2019102.53%
01/04/2019101.90%
31/03/2019101.90%
30/03/2019101.90%
29/03/2019101.25%
28/03/2019100.75%
27/03/2019102.20%
26/03/2019102.87%
25/03/2019102.55%
24/03/2019102.55%
23/03/2019102.55%
22/03/2019102.34%
21/03/2019100.90%
20/03/2019100.65%
19/03/2019100.85%
18/03/2019101.13%
17/03/2019101.13%
16/03/2019101.13%
15/03/2019101.15%
14/03/2019100.99%
13/03/2019100.67%
12/03/2019100.59%
11/03/201999.90%
10/03/201999.90%
09/03/201999.90%
08/03/201999.80%
07/03/201999.87%
06/03/2019100.03%
05/03/201999.96%
04/03/2019100.43%
02/03/2019100.43%
01/03/2019100.23%
28/02/201999.11%
27/02/201999.69%
25/02/2019100.44%
24/02/2019101.28%
23/02/2019101.28%
22/02/201998.51%
21/02/2019100.31%
20/02/201999.04%
18/02/201999.77%
17/02/201999.71%
16/02/201999.71%
15/02/201998.90%
14/02/201999.33%
13/02/201998.91%
12/02/201998.51%
11/02/201997.91%
10/02/201998.73%
09/02/201998.73%
08/02/201999.57%
07/02/2019100.63%
06/02/201999.45%
05/02/201997.72%
04/02/201998.04%
03/02/201997.75%
02/02/201997.75%
01/02/201995.87%
31/01/201994.36%
30/01/201992.96%
29/01/201992.63%
28/01/201997.45%
27/01/201997.00%
26/01/201997.00%
25/01/201997.45%
24/01/201996.25%