Bond Ford Motor 7.4% ( US345370BR09 ) in USD






Issuer Ford Motor
Market price refresh price now   97.983 %  ▼ 
Country  United States
ISIN code  US345370BR09 ( in USD )
Interest rate 7.4% per year ( payment 2 times a year)
Maturity 10/31/2046
Minimal amount /
Total amount /
Cusip 345370BR0
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Ba1 ( Non-investment grade speculative )
Next Coupon 11/01/2026 ( In 8 days )
Detailed description Ford Motor Company is a multinational automaker and a major component in the global automotive industry, known for its diverse range of vehicles, from passenger cars and trucks to SUVs and electric vehicles, and a significant presence in both the American and international markets.

The Bond issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BR09, pays a coupon of 7.4% per year.
The coupons are paid 2 times per year and the Bond maturity is 10/31/2046

The Bond issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BR09, was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Bond issued by Ford Motor ( United States ) , in USD, with the ISIN code US345370BR09, was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/06/202697.98%
10/05/202698.07%
09/22/2026101.56%
09/17/2026101.28%
09/15/2026100.85%
09/10/2026100.50%
09/08/2026102.32%
09/03/2026102.07%
08/31/2026101.85%
08/27/2026103.02%
08/20/2026102.45%
08/18/2026103.41%
08/14/2026103.72%
08/10/2026103.31%
08/06/2026102.89%
08/05/2026102.51%
07/31/2026101.18%
07/28/2026100.95%
07/23/2026102.51%
07/20/2026102.54%
07/10/2026103.62%
06/12/2026104.81%
06/11/2026104.00%
06/09/2026104.00%
06/05/2026105.03%
06/03/2026105.09%
06/01/2026106.56%
05/28/2026106.52%
05/27/2026105.54%
05/22/2026104.86%
05/21/2026102.91%
05/19/2026102.69%
05/15/2026103.92%
05/14/2026104.37%
05/13/2026104.06%
05/11/2026104.20%
05/08/2026105.07%
05/07/2026105.05%
05/06/2026102.82%
05/05/2026102.84%
05/02/2026102.55%
05/01/2026102.55%
04/30/2026102.34%
04/29/2026103.58%
04/28/2026102.55%
04/27/2026103.95%
04/24/2026103.71%
04/22/2026104.05%
04/21/2026104.71%
04/20/2026105.03%
04/17/2026104.68%
04/16/2026104.63%
04/15/2026104.60%
04/14/2026103.18%
04/10/2026102.80%
04/09/2026101.68%
04/07/2026102.22%
04/06/2026101.15%
04/03/2026101.15%
04/02/2026102.34%
04/01/2026102.30%
03/31/2026100.90%
03/30/2026100.77%
03/27/2026100.77%
03/25/2026102.52%
03/24/2026100.31%
03/23/2026100.88%
03/20/2026102.21%
03/19/2026101.59%
03/18/2026103.56%
03/16/2026102.61%
03/13/2026103.26%
03/11/2026105.05%
03/10/2026104.85%
03/05/2026106.77%
03/02/2026108.20%
02/27/2026108.38%
02/23/2026108.39%
02/20/2026109.22%
02/19/2026109.20%
02/18/2026108.84%
02/16/2026108.50%
02/13/2026109.05%
02/12/2026108.04%
02/10/2026107.52%
02/09/2026107.05%
02/06/2026108.11%
02/04/2026106.42%
02/03/2026108.25%
02/02/2026108.25%
01/29/2026107.00%
01/28/2026108.62%
01/27/2026108.77%
01/26/2026109.21%
01/22/2026109.16%
01/21/2026107.79%
01/20/2026110.45%
01/16/2026108.88%
01/13/2026109.38%
01/09/2026109.20%
01/08/2026108.31%
01/07/2026106.87%
01/05/2026107.86%
01/02/2026106.52%
12/31/2025107.00%
12/29/2025107.77%
12/26/2025107.23%
12/23/2025107.66%
12/22/2025107.45%
12/19/2025107.71%
12/18/2025106.76%
12/16/2025105.35%
12/15/2025107.41%
12/12/2025107.73%
12/10/2025106.66%
12/09/2025107.67%
12/08/2025107.73%
12/05/2025107.83%
12/04/2025107.21%
12/02/2025107.93%
12/01/2025107.45%
11/28/2025108.19%
11/27/2025108.19%
11/25/2025108.19%
11/24/2025106.01%
11/21/2025107.15%
11/20/2025106.61%
11/18/2025108.15%
11/17/2025107.82%
11/13/2025108.21%
11/12/2025108.72%
11/11/2025108.72%
11/10/2025108.31%
11/06/2025108.31%
11/05/2025107.67%
11/04/2025107.55%
11/03/2025111.67%
10/30/2025111.67%
10/29/2025110.87%
10/28/2025107.68%
10/27/2025109.60%
10/23/2025109.60%
10/22/2025109.90%
10/21/2025108.23%
10/17/2025108.43%
10/16/2025108.22%
10/15/2025106.93%
10/14/2025107.95%
10/12/2025107.41%
10/09/2025106.82%
10/08/2025108.29%
10/07/2025108.10%
10/06/2025108.57%
10/02/2025108.57%
10/01/2025108.40%
09/30/2025108.50%
09/28/2025106.79%
09/25/2025107.30%
09/24/2025107.39%
09/22/2025108.32%
09/19/2025109.34%
09/18/2025109.17%
09/17/2025109.69%
09/15/2025109.30%
09/12/2025108.18%
09/11/2025108.96%
09/09/2025107.78%
09/08/2025107.55%
09/05/2025106.54%
09/03/2025104.27%
09/02/2025104.54%
09/01/2025105.07%
08/28/2025104.87%
08/27/2025104.98%
08/26/2025104.88%
08/25/2025104.39%
08/21/2025104.86%
08/20/2025105.54%
08/19/2025105.24%
08/16/2025105.33%
08/13/2025105.33%
08/11/2025105.39%
08/09/2025105.45%
08/07/2025105.75%
08/06/2025104.60%
08/05/2025104.97%
08/02/2025104.80%
07/31/2025104.29%
07/30/2025104.50%
07/29/2025101.75%
07/25/2025103.23%
07/24/2025103.25%
07/23/2025103.75%
07/21/2025101.56%
07/18/2025101.04%
07/17/2025101.20%
07/16/2025101.91%
07/14/2025101.81%
07/11/2025101.75%
07/10/2025103.10%
07/08/2025103.11%
07/07/2025103.40%
07/04/2025104.19%
07/02/2025103.46%
07/01/2025104.75%
06/30/2025102.45%
06/27/2025102.58%
06/25/2025102.28%
06/24/2025101.99%
06/20/2025102.02%
06/19/2025101.27%
06/17/2025101.85%
06/16/2025101.73%
06/13/2025102.87%
06/11/2025102.77%
06/10/2025102.30%
06/06/2025101.56%
06/05/2025102.41%
06/03/2025101.63%
05/30/2025100.86%
05/29/2025100.73%
05/27/2025100.94%
05/23/2025100.12%
05/21/202599.03%
05/20/202599.80%
03/31/2025103.38%
02/14/2025106.70%
01/06/2025106.32%
11/04/2024106.67%
09/13/2024115.56%
08/29/2024112.98%
08/07/2024100.00%
08/04/2024110.10%
10/25/2023100.58%
09/09/2023101.00%
08/14/2023102.79%
07/22/2023104.38%
06/29/2023102.62%
06/05/2023102.49%
05/12/2023101.72%
04/19/2023104.40%
04/05/2023102.78%
03/20/202398.75%
03/08/202399.75%
02/13/2023101.65%
02/08/2023102.48%
01/19/2023100.44%
12/28/202298.30%
12/16/202299.88%
12/09/202298.03%
11/17/202295.70%
11/02/202291.89%
10/20/2022115.25%
09/29/2022115.25%
09/08/2022115.25%
08/18/2022115.25%
07/28/2022115.25%
07/07/2022115.25%
06/16/2022115.25%
05/26/2022115.25%
05/05/2022115.25%
04/14/2022115.25%
03/24/2022115.25%
03/03/2022115.25%
02/10/2022115.25%
01/20/2022115.25%
12/30/2021115.25%
12/09/2021115.25%
11/18/2021115.25%
10/28/2021115.25%
10/07/2021115.25%
09/16/2021115.25%
08/26/2021115.25%
08/05/2021115.25%
07/15/2021115.25%
06/24/2021115.25%
06/03/2021115.25%
05/13/2021115.25%
04/22/2021115.25%
04/03/2021115.25%
03/16/2021115.25%
02/27/2021115.25%
02/10/2021115.25%
01/25/2021115.25%
01/10/2021115.25%
12/24/2020115.25%
12/06/2020115.25%
11/19/2020115.25%
11/03/2020108.50%
10/25/2020110.96%
10/17/2020110.00%
10/16/2020111.30%
10/15/2020110.00%
10/14/2020110.14%
10/13/2020109.90%
10/12/2020107.45%
10/11/2020107.45%
10/10/2020107.45%
10/09/2020107.95%
10/08/2020109.12%
10/07/2020109.23%
10/06/2020109.00%
10/05/2020109.03%
10/04/2020109.03%
10/03/2020109.03%
10/02/2020108.82%
10/01/2020105.70%
09/30/2020108.50%
09/29/2020107.25%
09/28/2020109.19%
09/27/2020109.19%
09/26/2020109.19%
09/25/2020106.70%
09/24/2020109.21%
09/23/2020110.58%
09/22/2020110.58%
09/21/2020109.75%
09/20/2020109.75%
09/19/2020109.75%
09/18/2020109.00%
09/17/2020110.50%
09/16/2020111.05%
09/15/2020109.76%
09/14/2020110.50%
09/13/2020110.50%
09/12/2020110.50%
09/11/2020111.00%
09/10/2020112.73%
09/09/2020109.50%
09/08/2020112.30%
09/07/2020112.30%
09/06/2020112.30%
09/05/2020112.30%
09/04/2020112.98%
09/03/2020113.00%
09/02/2020111.06%
09/01/2020108.90%
08/31/2020111.53%
08/30/2020111.53%
08/29/2020111.53%
08/28/2020109.75%
08/27/2020111.10%
08/26/2020109.03%
08/25/2020110.25%
08/24/2020109.06%
08/23/2020109.06%
08/22/2020109.06%
08/21/2020109.06%
08/20/2020111.50%
08/19/2020109.00%
08/18/2020109.50%
08/17/2020110.98%
08/16/2020110.98%
08/15/2020110.98%
08/14/2020113.36%
08/13/2020111.85%
08/12/2020110.95%
08/11/2020108.79%
08/10/2020111.21%
08/09/2020111.21%
08/08/2020111.21%
08/07/2020110.02%
08/06/2020112.74%
08/05/2020110.60%
08/04/2020107.08%
08/03/2020105.13%
08/02/2020105.13%
08/01/2020105.13%
07/31/2020101.85%
07/30/2020101.12%
07/29/2020101.25%
07/28/2020101.34%
07/27/2020101.00%
07/26/2020101.00%
07/25/2020101.00%
07/24/2020104.25%
07/23/2020102.47%
07/22/2020100.75%
07/21/2020103.15%
07/20/2020103.10%
07/19/2020103.10%
07/18/2020103.10%
07/17/202098.08%
07/16/2020100.48%
07/15/202099.00%
07/14/202099.35%
07/13/202099.16%
07/12/202099.16%
07/11/202099.16%
07/10/202099.09%
07/09/202099.00%
07/08/202098.88%
07/07/202099.50%
07/06/2020100.40%
07/05/2020100.40%
07/04/2020100.40%
07/03/2020100.40%
07/02/2020100.38%
07/01/2020100.08%
06/30/2020101.75%
06/29/202098.50%
06/28/202098.50%
06/27/202098.50%
06/26/202098.94%
06/25/2020101.50%
06/24/202099.85%
06/23/2020101.47%
06/22/2020103.00%
06/21/2020103.00%
06/19/2020103.00%
06/13/202096.25%
06/12/202098.00%
06/11/2020100.08%
06/10/2020100.50%
06/09/2020103.27%
06/08/2020100.82%
06/07/2020100.82%
06/06/2020100.82%
06/05/202096.98%
06/04/202096.62%
06/03/202094.62%
06/02/202091.88%
06/01/202090.62%
05/31/202090.62%
05/30/202090.62%
05/29/202090.00%
05/28/202093.00%
05/27/202093.00%
05/26/202089.50%
05/25/202089.50%
05/24/202089.50%
05/23/202089.50%
05/22/202089.70%
05/21/202085.43%
05/20/202083.92%
05/19/202082.56%
05/18/202082.94%
05/17/202082.94%
05/16/202082.94%
05/15/202083.15%
05/14/202081.75%
05/13/202082.12%
05/12/202082.50%
05/11/202080.85%
05/10/202080.85%
05/09/202080.85%
05/08/202081.00%
05/07/202081.01%
05/06/202082.00%
05/05/202080.90%
05/04/202082.25%
05/02/202082.25%
05/01/202082.25%
04/30/202082.50%
04/29/202083.50%
04/28/202084.74%
04/27/202080.65%
04/26/202082.31%
04/25/202082.31%
04/24/202082.31%
04/23/202082.41%
04/22/202080.53%
04/21/202081.47%
04/20/202086.24%
04/19/202087.60%
04/18/202087.60%
04/17/202087.60%
04/16/202086.91%
04/15/202084.06%
04/14/202090.20%
04/13/202087.10%
04/12/202080.15%
04/11/202080.15%
04/10/202080.15%
04/09/202080.15%
04/08/202066.99%
04/07/202066.86%
04/06/202064.95%
04/05/202063.75%
04/04/202063.75%
04/03/202065.08%
04/02/202065.00%
04/01/202061.91%
03/31/202068.98%
03/30/202073.88%
03/29/202065.50%
03/28/202065.50%
03/27/202086.33%
03/26/202077.50%
03/25/202077.21%
03/24/202076.50%
03/23/202077.66%
03/22/202079.46%
03/21/202079.46%
03/20/202070.94%
03/19/202074.01%
03/18/202079.87%
03/17/202089.75%
03/16/202081.06%
03/15/202090.00%
03/14/202090.00%
03/13/202094.06%
03/12/202094.06%
03/11/2020101.84%
03/10/2020110.98%
03/09/2020111.32%
03/08/2020116.22%
03/07/2020116.22%
03/06/2020113.00%
03/05/2020116.41%
03/04/2020114.98%
03/03/2020115.43%
03/02/2020112.16%
03/01/2020112.16%
02/29/2020112.16%
02/28/2020116.58%
02/27/2020115.07%
02/25/2020116.86%
02/24/2020116.83%
02/23/2020117.84%
02/22/2020117.84%
02/21/2020119.30%
02/20/2020118.09%
02/19/2020118.19%
02/18/2020118.14%
02/17/2020120.51%
02/16/2020120.51%
02/15/2020120.51%
02/13/2020117.51%
02/12/2020117.63%
02/11/2020116.33%
02/10/2020117.15%
02/09/2020118.09%
02/08/2020118.09%
02/07/2020119.69%
02/06/2020114.22%
02/05/2020118.26%
02/03/2020120.68%
02/02/2020117.00%
02/01/2020117.00%
01/31/2020118.00%
01/30/2020118.89%
01/29/2020118.31%
01/28/2020119.38%
01/27/2020118.75%
01/26/2020118.75%
01/25/2020118.75%
01/24/2020117.00%
01/23/2020119.67%
01/21/2020120.40%
01/20/2020119.59%
01/19/2020121.96%
01/18/2020121.96%
01/17/2020117.34%
01/16/2020117.25%
01/15/2020116.06%
01/13/2020119.06%
01/12/2020116.70%
01/11/2020116.70%
01/10/2020115.86%
01/09/2020117.58%
01/08/2020117.50%
01/07/2020115.35%
01/06/2020114.95%
01/05/2020114.95%
01/03/2020114.95%
01/02/2020115.05%
01/01/2020115.00%
12/31/2019115.05%
12/30/2019115.64%
12/29/2019115.64%
12/28/2019115.64%
12/27/2019115.67%
12/26/2019115.47%
12/25/2019115.47%
12/24/2019115.81%
12/22/2019115.23%
12/21/2019115.23%
12/20/2019116.36%
12/19/2019114.43%
12/18/2019114.28%
12/17/2019118.02%
12/16/2019117.00%
12/15/2019117.00%
12/13/2019117.00%
12/12/2019116.12%
12/11/2019110.66%
12/10/2019112.08%
12/09/2019115.84%
12/08/2019112.74%
12/07/2019112.74%
12/05/2019112.73%
12/04/2019112.75%
12/03/2019112.64%
12/02/2019112.23%
12/01/2019113.13%
11/30/2019113.13%
11/29/2019113.13%
11/28/2019113.13%
11/27/2019113.46%
11/25/2019112.85%
11/24/2019112.69%
11/23/2019112.69%
11/22/2019111.75%
11/21/2019112.82%
11/20/2019113.70%
11/18/2019114.45%
11/17/2019111.00%
11/16/2019111.00%
11/15/2019113.15%
11/14/2019113.38%
11/13/2019114.91%
11/12/2019109.25%
11/10/2019111.17%
11/09/2019111.17%
11/08/2019112.93%
11/07/2019112.36%
11/05/2019111.18%
11/04/2019113.35%
11/03/2019111.44%
11/02/2019111.44%
11/01/2019113.81%
10/30/2019112.53%
10/29/2019114.75%
10/28/2019112.62%
10/27/2019112.62%
10/26/2019112.62%
10/24/2019114.22%
10/23/2019114.15%
10/22/2019111.37%
10/21/2019111.65%
10/20/2019111.65%
10/18/2019111.65%
10/17/2019110.00%
10/16/2019108.62%
10/15/2019108.95%
10/14/2019109.45%
10/12/2019109.45%
10/11/2019111.85%
10/10/2019109.86%
10/09/2019111.10%
10/08/2019111.28%
10/07/2019111.00%
10/06/2019111.00%
10/05/2019111.00%
10/03/2019112.32%
10/02/2019113.61%
10/01/2019114.07%
09/30/2019114.52%
09/28/2019114.52%
09/27/2019114.53%
09/26/2019116.30%
09/24/2019112.50%
09/23/2019113.00%
09/21/2019112.32%
09/19/2019111.06%
09/18/2019113.13%
09/17/2019112.73%
09/16/2019112.98%
09/14/2019112.98%
09/13/2019110.34%
09/12/2019109.32%
09/11/2019110.00%
09/10/2019116.75%
09/09/2019118.09%
09/08/2019118.09%
09/07/2019118.09%
09/06/2019116.14%
09/05/2019118.78%
09/04/2019118.78%
09/03/2019118.35%
09/02/2019117.15%
09/01/2019118.60%
08/31/2019118.60%
08/30/2019119.41%
08/29/2019119.22%
08/28/2019118.56%
08/27/2019117.60%
08/26/2019117.05%
08/25/2019117.05%
08/24/2019117.05%
08/23/2019117.60%
08/22/2019118.07%
08/21/2019117.59%
08/20/2019116.03%
08/19/2019117.84%
08/18/2019117.84%
08/17/2019117.84%
08/16/2019115.43%
08/15/2019116.96%
08/14/2019115.73%
08/13/2019114.77%
08/12/2019116.11%
08/11/2019116.11%
08/10/2019116.11%
08/09/2019114.05%
08/08/2019114.44%
08/07/2019114.14%
08/06/2019112.64%
08/05/2019114.27%
08/04/2019114.27%
08/03/2019114.27%
08/02/2019113.05%
08/01/2019115.57%
07/31/2019113.50%
07/30/2019115.16%
07/29/2019115.57%
07/28/2019115.57%
07/27/2019115.57%
07/26/2019114.87%
07/25/2019115.78%
07/24/2019115.47%
07/23/2019115.36%
07/22/2019114.18%
07/21/2019114.18%
07/20/2019114.18%
07/19/2019114.38%
07/18/2019116.04%
07/17/2019115.33%
07/16/2019115.31%
07/15/2019113.61%
07/14/2019113.61%
07/13/2019113.61%
07/12/2019114.95%
07/11/2019115.18%
07/10/2019113.79%
07/09/2019114.49%
07/08/2019114.90%
07/07/2019114.90%
07/06/2019114.90%
07/05/2019114.99%
07/04/2019112.86%
07/03/2019113.59%
07/02/2019113.25%
07/01/2019112.98%
06/30/2019112.97%
06/29/2019112.97%
06/28/2019111.66%
06/27/2019110.67%
06/25/2019110.83%
06/24/2019110.36%
06/23/2019110.71%
06/22/2019110.71%
06/21/2019110.71%
06/20/2019112.15%
06/19/2019109.04%
06/18/2019109.18%
06/17/2019108.00%
06/16/2019108.11%
06/15/2019108.11%
06/14/2019108.43%
06/13/2019107.45%
06/12/2019107.80%
06/11/2019107.70%
06/10/2019107.72%
06/09/2019107.72%
06/08/2019107.72%
06/07/2019107.62%
06/06/2019107.31%
06/05/2019106.98%
06/04/2019107.49%
06/03/2019109.08%
06/02/2019109.08%
06/01/2019109.08%
05/31/2019107.87%
05/29/2019108.10%
05/27/2019107.35%
05/26/2019107.24%
05/25/2019107.24%
05/24/2019107.24%
05/23/2019107.67%
05/22/2019107.32%
05/21/2019107.70%
05/20/2019109.12%
05/19/2019109.16%
05/18/2019109.16%
05/17/2019109.65%
05/16/2019108.93%
05/15/2019107.69%
05/14/2019108.35%
05/13/2019108.78%
05/12/2019108.74%
05/11/2019108.74%
05/10/2019108.60%
05/09/2019108.87%
05/08/2019109.16%
05/07/2019109.34%
05/06/2019108.37%
05/05/2019108.10%
05/01/2019104.50%
04/26/2019106.47%
04/24/2019103.80%
04/23/2019104.73%
04/22/2019104.73%
04/21/2019104.73%
04/20/2019104.73%
04/19/2019104.73%
04/18/2019104.45%
04/17/2019104.32%
04/16/2019105.06%
04/15/2019104.83%
04/14/2019104.83%
04/13/2019104.83%
04/12/2019105.19%
04/11/2019104.18%
04/10/2019103.97%
04/09/2019103.24%
04/08/2019102.78%
04/07/2019103.26%
04/06/2019103.26%
04/05/2019102.97%
04/04/2019101.35%
04/03/2019101.35%
04/02/2019102.53%
04/01/2019101.90%
03/31/2019101.90%
03/30/2019101.90%
03/29/2019101.25%
03/28/2019100.75%
03/27/2019102.20%
03/26/2019102.87%
03/25/2019102.55%
03/24/2019102.55%
03/23/2019102.55%
03/22/2019102.34%
03/21/2019100.90%
03/20/2019100.65%
03/19/2019100.85%
03/18/2019101.13%
03/17/2019101.13%
03/16/2019101.13%
03/15/2019101.15%
03/14/2019100.99%
03/13/2019100.67%
03/12/2019100.59%
03/11/201999.90%
03/10/201999.90%
03/09/201999.90%
03/08/201999.80%
03/07/201999.87%
03/06/2019100.03%
03/05/201999.96%
03/04/2019100.43%
03/02/2019100.43%
03/01/2019100.23%
02/28/201999.11%
02/27/201999.69%
02/25/2019100.44%
02/24/2019101.28%
02/23/2019101.28%
02/22/201998.51%
02/21/2019100.31%
02/20/201999.04%
02/18/201999.77%
02/17/201999.71%
02/16/201999.71%
02/15/201998.90%
02/14/201999.33%
02/13/201998.91%
02/12/201998.51%
02/11/201997.91%
02/10/201998.73%
02/09/201998.73%
02/08/201999.57%
02/07/2019100.63%
02/06/201999.45%
02/05/201997.72%
02/04/201998.04%
02/03/201997.75%
02/02/201997.75%
02/01/201995.87%
01/31/201994.36%
01/30/201992.96%
01/29/201992.63%
01/28/201997.45%
01/27/201997.00%
01/26/201997.00%
01/25/201997.45%
01/24/201996.25%