Obbligazione Enel 4% ( US29274FAF18 ) in USD

Emittente Enel
Prezzo di mercato 99.91 USD  ▲ 
Paese  Cile
Codice isin  US29274FAF18 ( in USD )
Tasso d'interesse 4% per anno ( pagato 2 volte l'anno)
Scadenza 24/10/2026 - Obbligazione č scaduto
Importo minimo /
Importo totale /
Cusip 29274FAF1
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Descrizione dettagliata Enel č una multinazionale italiana operante nel settore dell'energia elettrica e del gas, presente in oltre 30 paesi nel mondo.

The Obbligazione issued by Enel ( Chile ) , in USD, with the ISIN code US29274FAF18, pays a coupon of 4% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 10/24/2026

The Obbligazione issued by Enel ( Chile ) , in USD, with the ISIN code US29274FAF18, was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Obbligazione issued by Enel ( Chile ) , in USD, with the ISIN code US29274FAF18, was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
22/10/202699.91%
21/10/202699.90%
16/10/202699.91%
15/10/202699.91%
13/10/202699.96%
09/10/202699.90%
06/10/202699.89%
05/10/202699.73%
22/09/202699.80%
17/09/202699.89%
14/09/202699.75%
10/09/202699.77%
08/09/202699.81%
03/09/202699.81%
28/08/202699.81%
26/08/202699.76%
20/08/202699.65%
18/08/202699.72%
13/08/202699.81%
07/08/202699.73%
06/08/202699.81%
04/08/202699.71%
30/07/202699.54%
24/07/202699.72%
22/07/202699.63%
14/07/202699.62%
12/06/202699.83%
11/06/202699.75%
09/06/202699.65%
05/06/202699.74%
03/06/202699.93%
01/06/202699.80%
29/05/202699.71%
27/05/202699.53%
25/05/202699.66%
21/05/202699.69%
20/05/202699.82%
18/05/202699.78%
14/05/202699.87%
13/05/202699.85%
12/05/202699.87%
11/05/202699.87%
07/05/202699.87%
06/05/202699.84%
05/05/202699.90%
04/05/202698.80%
01/05/202698.80%
29/04/202699.84%
28/04/202699.80%
27/04/202699.80%
24/04/202699.55%
23/04/202699.80%
22/04/202699.80%
21/04/202699.67%
20/04/202699.81%
16/04/202699.67%
15/04/202699.67%
14/04/202699.80%
13/04/202699.61%
10/04/202699.91%
08/04/202699.60%
07/04/202699.51%
06/04/202699.87%
03/04/202699.74%
02/04/202699.81%
01/04/202699.79%
30/03/202699.71%
27/03/202699.71%
26/03/202699.90%
25/03/202699.78%
24/03/202699.75%
20/03/202699.79%
18/03/202699.79%
17/03/202699.61%
16/03/202699.79%
12/03/202699.82%
10/03/202699.84%
09/03/202699.81%
05/03/202699.84%
27/02/202699.95%
26/02/202699.19%
23/02/202699.79%
19/02/202699.99%
18/02/202699.99%
17/02/202699.95%
13/02/202699.95%
12/02/202699.91%
11/02/202699.91%
09/02/202699.77%
06/02/202699.99%
05/02/202699.99%
03/02/202699.78%
02/02/202699.83%
30/01/202699.83%
29/01/202699.82%
28/01/202699.86%
26/01/202699.85%
23/01/202699.84%
21/01/202699.93%
20/01/202699.94%
19/01/202699.97%
14/01/202699.75%
12/01/202699.87%
08/01/202699.75%
07/01/202699.92%
06/01/202699.77%
02/01/202699.90%
31/12/202599.99%
30/12/202599.85%
26/12/202599.83%
24/12/202599.83%
22/12/202599.96%
19/12/202599.76%
18/12/202599.60%
17/12/202599.84%
15/12/202599.75%
12/12/202599.86%
11/12/202599.87%
10/12/202599.84%
08/12/202599.84%
05/12/202599.85%
04/12/202599.74%
03/12/202599.66%
02/12/202599.70%
28/11/202599.92%
27/11/202599.92%
26/11/202599.75%
24/11/202599.91%
21/11/202599.87%
20/11/202599.73%
19/11/202599.73%
17/11/202599.93%
14/11/202599.92%
13/11/202599.92%
11/11/202599.70%
10/11/202599.96%
07/11/202599.71%
06/11/202599.54%
04/11/202599.86%
03/11/202599.76%
31/10/202599.76%
30/10/202599.86%
28/10/202599.80%
27/10/202599.80%
24/10/202599.72%
23/10/202599.90%
21/10/202599.90%
20/10/202599.58%
17/10/202599.58%
15/10/202599.58%
14/10/202599.86%
13/10/202599.75%
10/10/202599.75%
09/10/202599.64%
07/10/202599.90%
06/10/202599.95%
03/10/202599.93%
02/10/202599.91%
30/09/202599.75%
29/09/202599.88%
26/09/202599.68%
24/09/202599.82%
23/09/202599.72%
20/09/2025100.04%
18/09/2025100.04%
17/09/202599.71%
16/09/202599.81%
13/09/202599.74%
11/09/202599.73%
10/09/202599.59%
08/09/202599.49%
06/09/202599.51%
04/09/202598.82%
02/09/202599.39%
01/09/202599.50%
29/08/202599.40%
27/08/202599.32%
26/08/202599.32%
25/08/202599.25%
22/08/202599.25%
20/08/202599.41%
19/08/202599.29%
18/08/202599.05%
15/08/202599.13%
12/08/202599.31%
10/08/202599.10%
08/08/202599.10%
06/08/202599.20%
05/08/202599.15%
03/08/202599.28%
01/08/202599.33%
30/07/202599.07%
29/07/202599.29%
28/07/202599.07%
24/07/202599.07%
23/07/202599.23%
22/07/202599.31%
18/07/202599.01%
17/07/202599.20%
16/07/202599.12%
14/07/202599.23%
11/07/202599.28%
10/07/202599.29%
09/07/202598.96%
07/07/202599.16%
04/07/202599.32%
03/07/202599.32%
01/07/202599.28%
30/06/202599.28%
27/06/202599.30%
25/06/202599.36%
24/06/202599.19%
20/06/202599.48%
18/06/202599.46%
17/06/202599.48%
16/06/202599.57%
13/06/202599.57%
11/06/202599.60%
09/06/202599.55%
06/06/202599.58%
05/06/202599.48%
03/06/202599.25%
30/05/202599.54%
29/05/202599.37%
27/05/202599.30%
22/05/202599.46%
21/05/202599.20%
19/05/202599.36%
16/05/202599.02%
14/05/202599.08%
12/05/202598.98%
07/05/202599.07%
05/05/202598.93%
01/05/202598.90%
30/04/202598.93%
29/04/202598.84%
27/04/202598.71%
25/04/202598.49%
23/04/202598.81%
22/04/202598.13%
21/04/202598.32%
18/04/202598.32%
17/04/202598.29%
16/04/202598.09%
15/04/202598.12%
14/04/202597.92%
11/04/202597.93%
10/04/202598.41%
09/04/202598.71%
08/04/202598.63%
07/04/202599.06%
04/04/202598.95%
02/04/202599.26%
01/04/202598.95%
31/03/202598.64%
28/03/202598.68%
27/03/202598.85%
26/03/202598.79%
24/03/202598.78%
21/03/202598.62%
20/03/202598.44%
19/03/202598.62%
14/03/202598.51%
13/03/202598.53%
12/03/202598.62%
11/03/202598.57%
10/03/202598.59%
07/03/202598.42%
04/03/202598.54%
03/03/202598.66%
01/03/202598.62%
28/02/202598.51%
27/02/202598.80%
26/02/202598.51%
21/02/202598.55%
20/02/202598.61%
19/02/202598.53%
14/02/202598.57%
13/02/202598.45%
12/02/202598.49%
11/02/202598.48%
10/02/202598.44%
08/02/202598.63%
07/02/202599.21%
06/02/202599.11%
05/02/202598.59%
04/02/202599.16%
03/02/202598.52%
31/01/202598.52%
30/01/202598.95%
29/01/202599.06%
27/01/202598.33%
24/01/202598.68%
23/01/202598.34%
22/01/202598.37%
21/01/202598.50%
20/01/202598.29%
19/01/202598.29%
16/01/202598.33%
15/01/202597.97%
14/01/202597.87%
13/01/202598.24%
12/01/202598.24%
11/01/202597.84%
10/01/202598.24%
09/01/202597.96%
08/01/202597.89%
07/01/202597.88%
06/01/202598.63%
05/01/202598.63%
04/01/202597.88%
03/01/202598.63%
02/01/202598.11%
01/01/202598.52%
31/12/202497.84%
29/12/202498.04%
28/12/202498.04%
27/12/202498.04%
26/12/202497.76%
25/12/202497.83%
24/12/202497.83%
23/12/202499.18%
22/12/202497.92%
19/12/202498.01%
18/12/202498.01%
17/12/202498.08%
16/12/202498.11%
15/12/202498.11%
14/12/202498.11%
13/12/202498.03%
12/12/202498.13%
11/12/202497.99%
10/12/202498.23%
08/12/202498.23%
06/12/202498.26%
04/12/202498.19%
02/12/202498.23%
30/11/202498.23%
29/11/202498.23%
28/11/202497.97%
27/11/202497.72%
26/11/202498.25%
25/11/202498.00%
24/11/202498.00%
23/11/202497.94%
22/11/202498.00%
21/11/202498.00%
20/11/202497.94%
19/11/202497.94%
18/11/202498.06%
17/11/202498.06%
16/11/202498.02%
15/11/202498.06%
14/11/202497.76%
13/11/202498.03%
12/11/202498.16%
11/11/202498.14%
10/11/202498.14%
09/11/202498.17%
08/11/202498.14%
07/11/202498.02%
06/11/202498.03%
05/11/202498.12%
04/11/202498.34%
03/11/202498.34%
02/11/202498.19%
01/11/202498.22%
31/10/202498.19%
30/10/202498.33%
29/10/202498.05%
28/10/202498.61%
27/10/202498.61%
26/10/202498.48%
25/10/202498.48%
24/10/202498.44%
23/10/202498.75%
22/10/202498.67%
21/10/202498.93%
20/10/202498.93%
19/10/202498.93%
18/10/202499.03%
17/10/202499.02%
16/10/202498.95%
14/10/202498.82%
13/10/202498.82%
12/10/202498.88%
11/10/202498.93%
10/10/202498.61%
09/10/202499.18%
08/10/202499.00%
07/10/202498.90%
06/10/202498.90%
05/10/202499.04%
04/10/202498.90%
03/10/202499.18%
02/10/202499.54%
01/10/202499.06%
30/09/202499.09%
29/09/202499.09%
28/09/202499.18%
27/09/202499.09%
26/09/202498.77%
24/09/202498.95%
23/09/202498.98%
18/09/202498.78%
16/09/202498.72%
15/09/202498.69%
14/09/202498.69%
13/09/202498.61%
12/09/202499.04%
11/09/202498.64%
10/09/202498.48%
09/09/202499.97%
08/09/202498.85%
07/09/202498.85%
06/09/202498.47%
05/09/202498.48%
04/09/202498.43%
03/09/202498.56%
02/09/202498.10%
01/09/202498.42%
30/08/202498.56%
29/08/202498.56%
28/08/202498.56%
27/08/202497.99%
26/08/202498.38%
25/08/202498.38%
24/08/202498.38%
23/08/202498.04%
22/08/202498.60%
21/08/202497.95%
20/08/202497.89%
19/08/202497.82%
18/08/202497.99%
17/08/202497.99%
16/08/202497.98%
15/08/202497.85%
14/08/202497.98%
13/08/202497.86%
12/08/202497.77%
11/08/202497.80%
10/08/202497.80%
09/08/202497.42%
08/08/202497.62%
07/08/2024100.00%
06/08/202498.15%
05/08/202497.55%
04/08/202497.64%
03/08/202497.64%
02/08/202497.48%
01/08/202497.25%
31/07/202497.00%
30/07/202497.01%
29/07/202496.91%
28/07/202496.98%
27/07/202496.98%
26/07/202496.82%
25/07/202497.34%
24/07/202496.31%
23/07/202496.64%
22/07/202496.61%
21/07/202496.70%
20/07/202496.70%
19/07/202496.29%
18/07/202496.40%
17/07/202496.52%
16/07/202496.55%
15/07/202496.70%
14/07/202496.82%
13/07/202496.82%
12/07/202496.68%
11/07/202495.09%
08/07/202496.26%
07/07/202496.26%
04/07/202495.97%
03/07/202495.96%
02/07/202495.93%
01/07/202496.08%
30/06/202496.13%
29/06/202496.13%
28/06/202495.92%
27/06/202495.80%
26/06/202495.78%
25/06/202496.21%
24/06/202496.85%
23/06/202496.17%
22/06/202496.17%
17/06/202496.22%
16/06/202496.22%
15/06/202496.22%
14/06/202496.29%
13/06/202496.32%
12/06/202495.95%
11/06/202495.90%
10/06/202495.94%
09/06/202495.94%
08/06/202495.94%
07/06/202496.05%
06/06/202495.99%
05/06/202496.03%
04/06/202495.87%
03/06/202495.24%
01/06/202495.83%
31/05/202495.71%
30/05/202495.76%
29/05/202495.70%
28/05/202495.72%
27/05/202495.73%
26/05/202495.73%
25/05/202495.73%
24/05/202495.72%
23/05/202495.79%
22/05/202495.71%
21/05/202495.67%
20/05/202495.76%
19/05/202495.76%
18/05/202495.76%
17/05/202495.74%
16/05/202495.74%
15/05/202495.95%
14/05/202495.71%
13/05/202495.69%
12/05/202495.69%
11/05/202495.69%
10/05/202495.72%
09/05/202495.77%
08/05/202495.78%
07/05/202495.68%
06/05/202495.69%
05/05/202495.69%
04/05/202495.69%
03/05/202495.28%
02/05/202495.24%
01/05/202495.24%
30/04/202495.09%
29/04/202495.35%
27/04/202495.35%
26/04/202494.86%
25/04/202495.14%
24/04/202495.20%
23/04/202495.21%
22/04/202495.22%
21/04/202495.23%
20/04/202495.23%
19/04/202495.09%
18/04/202495.34%
17/04/202495.16%
16/04/202495.35%
15/04/202495.23%
14/04/202495.22%
13/04/202495.22%
12/04/202495.20%
11/04/202495.41%
10/04/202495.69%
09/04/202495.71%
08/04/202495.78%
07/04/202495.71%
06/04/202495.71%
05/04/202495.91%
04/04/202495.81%
03/04/202495.71%
02/04/202495.79%
01/04/202495.80%
31/03/202495.80%
30/03/202495.80%
29/03/202495.80%
28/03/202495.86%
27/03/202495.77%
26/03/202495.80%
25/03/202495.80%
24/03/202495.78%
23/03/202495.78%
22/03/202495.79%
21/03/202495.34%
20/03/202495.44%
19/03/202495.39%
18/03/202495.38%
17/03/202495.82%
16/03/202495.82%
15/03/202495.70%
14/03/202495.71%
13/03/202495.26%
12/03/202495.49%
11/03/202495.38%
10/03/202495.98%
09/03/202495.98%
08/03/202495.91%
07/03/202495.91%
06/03/202495.98%
05/03/202496.03%
04/03/202496.05%
03/03/202496.05%
02/03/202496.05%
01/03/202495.09%
28/02/202495.80%
27/02/202495.44%
26/02/202495.46%
25/02/202495.95%
24/02/202495.95%
23/02/202495.38%
22/02/202495.60%
21/02/202496.18%
20/02/202496.22%
19/02/202495.74%
18/02/202496.42%
17/02/202496.42%
16/02/202495.85%
15/02/202495.81%
14/02/202495.81%
13/02/202496.41%
12/02/202496.41%
11/02/202496.46%
10/02/202496.46%
09/02/202495.84%
08/02/202496.67%
07/02/202496.75%
05/02/202496.09%
04/02/202496.54%
03/02/202496.54%
02/02/202496.23%
01/02/202496.76%
31/01/202496.62%
30/01/202496.57%
29/01/202496.57%
28/01/202496.75%
27/01/202496.75%
26/01/202496.38%
25/01/202495.68%
24/01/202496.41%
23/01/202496.52%
22/01/202496.39%
21/01/202496.73%
20/01/202496.73%
19/01/202496.02%
18/01/202496.44%
17/01/202495.25%
16/01/202496.43%
15/01/202495.37%
14/01/202496.34%
13/01/202496.34%
12/01/202496.49%
11/01/202496.26%
10/01/202496.04%
09/01/202496.97%
08/01/202496.99%
07/01/202496.99%
06/01/202496.99%
05/01/202497.06%
04/01/202495.59%
02/01/202497.03%
01/01/202496.54%
31/12/202396.54%
30/12/202396.54%
29/12/202396.54%
28/12/202397.02%
27/12/202397.04%
26/12/202397.03%
25/12/202397.03%
24/12/202397.03%
23/12/202397.03%
22/12/202397.00%
21/12/202396.94%
20/12/202396.73%
19/12/202396.41%
18/12/202396.44%
17/12/202395.43%
16/12/202395.43%
15/12/202396.16%
14/12/202396.09%
13/12/202394.89%
12/12/202396.75%
11/12/202396.01%
09/12/202396.01%
08/12/202396.00%
07/12/202396.01%
06/12/202395.33%
05/12/202395.80%
04/12/202395.30%
03/12/202395.97%
02/12/202396.24%
01/12/202395.86%
29/11/202396.05%
28/11/202395.92%
27/11/202395.48%
25/11/202396.65%
24/11/202395.52%
23/11/202396.65%
21/11/202395.52%
20/11/202395.06%
19/11/202396.27%
18/11/202396.27%
17/11/202396.27%
15/11/202396.17%
14/11/202395.03%
13/11/202394.59%
12/11/202394.75%
11/11/202394.59%
10/11/202394.75%
08/11/202394.10%
07/11/202394.56%
06/11/202394.62%
05/11/202393.24%
04/11/202393.24%
03/11/202394.98%
02/11/202393.95%
01/11/202393.00%
31/10/202393.00%
30/10/202393.00%
29/10/202392.95%
28/10/202392.95%
27/10/202392.95%
24/10/202392.35%
23/10/202392.35%
22/10/202393.05%
21/10/202393.05%
20/10/202393.05%
19/10/202393.00%
18/10/202392.86%
16/10/202392.65%
15/10/202393.40%
14/10/202393.40%
13/10/202393.40%
12/10/202393.45%
11/10/202393.22%
10/10/202393.15%
09/10/202393.00%
08/10/202393.00%
07/10/202393.15%
06/10/202393.00%
05/10/202392.90%
04/10/202392.80%
03/10/202392.80%
02/10/202393.19%
01/10/202393.19%
30/09/202393.05%
29/09/202393.19%
28/09/202393.05%
27/09/202393.00%
26/09/202392.97%
25/09/202393.79%
24/09/202393.79%
23/09/202393.79%
22/09/202393.79%
21/09/202392.87%
20/09/202394.18%
19/09/202393.56%
18/09/202394.30%
17/09/202394.30%
16/09/202393.67%
15/09/202394.30%
14/09/202394.30%
13/09/202395.00%
12/09/202394.40%
11/09/202394.68%
09/09/202394.68%
08/09/202394.68%
07/09/202394.49%
06/09/202394.48%
29/08/202395.13%
28/08/202394.93%
27/08/202394.93%
26/08/202394.87%
25/08/202394.93%
23/08/202394.74%
21/08/202393.94%
20/08/202395.33%
19/08/202395.33%
18/08/202395.33%
17/08/202395.33%
16/08/202395.81%
14/08/202396.06%
13/08/202396.07%
12/08/202396.06%
11/08/202396.07%
09/08/202395.86%
07/08/202395.00%
06/08/202396.21%
05/08/202396.21%
03/08/202396.21%
02/08/202396.11%
01/08/202396.11%
31/07/202396.03%
30/07/202395.86%
29/07/202396.03%
28/07/202395.86%
27/07/202395.80%
25/07/202396.06%
24/07/202395.92%
23/07/202396.70%
22/07/202396.22%
20/07/202396.59%
19/07/202396.87%
18/07/202396.90%
16/07/202396.57%
15/07/202396.57%
14/07/202396.57%
13/07/202396.24%
12/07/202396.60%
11/07/202396.06%
09/07/202396.27%
08/07/202396.27%
07/07/202396.27%
06/07/202396.66%
05/07/202396.42%
03/07/202396.42%
02/07/202396.63%
01/07/202396.63%
30/06/202396.63%
29/06/202396.63%
28/06/202396.96%
27/06/202396.13%
25/06/202396.60%
24/06/202396.60%
22/06/202396.60%
21/06/202397.32%
20/06/202396.78%
19/06/202396.78%
18/06/202396.78%
16/06/202396.78%
15/06/202396.77%
14/06/202396.77%
13/06/202396.68%
11/06/202396.60%
10/06/202396.60%
09/06/202396.65%
08/06/202396.65%
06/06/202396.59%
05/06/202396.20%
04/06/202396.20%
03/06/202396.20%
02/06/202396.20%
01/06/202396.41%
30/05/202396.41%
29/05/202396.95%
28/05/202396.95%
27/05/202396.95%
26/05/202396.65%
24/05/202396.52%
22/05/202397.70%
21/05/202396.65%
17/05/202397.86%
16/05/202397.23%
15/05/202397.45%
14/05/202397.45%
13/05/202397.45%
12/05/202397.45%
10/05/202397.95%
09/05/202397.35%
08/05/202397.35%
07/05/202397.35%
06/05/202397.35%
05/05/202397.25%
04/05/202397.08%
03/05/202397.59%
02/05/202397.55%
30/04/202397.55%
29/04/202397.55%
28/04/202397.69%
26/04/202397.07%
25/04/202397.70%
23/04/202396.96%
22/04/202396.96%
21/04/202397.42%
20/04/202397.04%
19/04/202397.37%
18/04/202397.89%
17/04/202397.35%
16/04/202397.35%
15/04/202397.35%
14/04/202397.57%
13/04/202397.57%
12/04/202397.09%
11/04/202397.29%
10/04/202397.29%
09/04/202397.29%
08/04/202397.29%
07/04/202397.29%
06/04/202397.29%
05/04/202396.74%
04/04/202396.93%
03/04/202397.36%
02/04/202397.36%
01/04/202397.36%
31/03/202396.50%
30/03/202396.50%
28/03/202396.50%
27/03/202396.50%
26/03/202396.50%
25/03/202396.50%
24/03/202396.45%
23/03/202396.45%
22/03/202396.95%
21/03/202395.85%
20/03/202396.35%
19/03/2023107.14%
18/03/2023107.14%
17/03/202395.89%
16/03/202397.50%
15/03/202396.00%
14/03/2023102.60%
13/03/202395.93%
12/03/202395.93%
11/03/202395.93%
10/03/202395.56%
09/03/202396.44%
08/03/202396.41%
07/03/202396.53%
06/03/202396.53%
05/03/202396.53%
04/03/202396.53%
03/03/202395.75%
02/03/202395.75%
01/03/202397.54%
28/02/202396.41%
27/02/202397.18%
26/02/202397.18%
25/02/202397.18%
24/02/202396.81%
23/02/202396.65%
22/02/202396.86%
21/02/202396.86%
20/02/202396.90%
19/02/202396.90%
18/02/202396.90%
17/02/202397.04%
16/02/202397.36%
15/02/202397.35%
14/02/202398.21%
13/02/202397.60%
12/02/202397.60%
11/02/202397.60%
10/02/202397.93%
09/02/202398.32%
08/02/202398.39%
07/02/202398.59%
06/02/202397.75%
05/02/202397.75%
04/02/202397.75%
03/02/202398.41%
02/02/202398.45%
01/02/202397.78%
31/01/202398.20%
30/01/202397.70%
29/01/202397.70%
28/01/202397.70%
27/01/202395.50%
26/01/202398.13%
25/01/202397.57%
24/01/202397.40%
23/01/202396.73%
22/01/202396.73%
21/01/202396.73%
20/01/202396.63%
19/01/202396.72%
18/01/202396.38%
17/01/202396.00%
16/01/202396.00%
15/01/202396.00%
14/01/202396.00%
13/01/202395.64%
12/01/202395.60%
11/01/202395.55%
10/01/202395.65%
09/01/202395.70%
08/01/202395.70%
07/01/202395.70%
06/01/202396.39%
05/01/202395.64%
04/01/202395.25%
03/01/202395.48%
02/01/202395.48%
01/01/202395.48%
31/12/202295.48%
30/12/202295.12%
29/12/202295.86%
28/12/202296.23%
27/12/202295.73%
26/12/202295.73%
24/12/202295.73%
23/12/202295.82%
22/12/202295.58%
21/12/202295.44%
20/12/202295.97%
19/12/202295.54%
18/12/202295.44%
17/12/202295.44%
16/12/202295.98%
15/12/202294.50%
14/12/202296.19%
13/12/202295.05%
12/12/202295.75%
11/12/202295.75%
10/12/202295.75%
09/12/202296.08%
08/12/202296.08%
07/12/202295.73%
06/12/202295.40%
05/12/202295.97%
04/12/202295.97%
03/12/202295.97%
02/12/202296.51%
01/12/202295.61%
30/11/202295.19%
29/11/202294.50%
28/11/202294.58%
27/11/202294.58%
26/11/202294.58%
25/11/202294.91%
24/11/202294.91%
23/11/202294.75%
22/11/202294.50%
21/11/202294.56%
20/11/202294.56%
19/11/202294.56%
18/11/202294.56%
17/11/202294.44%
15/11/202294.02%
14/11/202294.71%
13/11/202294.71%
12/11/202294.71%
11/11/202294.71%
10/11/202293.67%
09/11/202292.75%
08/11/202292.54%
07/11/202294.31%
06/11/202294.31%
05/11/202294.31%
04/11/202291.00%
03/11/202293.96%
02/11/202293.23%
01/11/202293.23%
31/10/202293.23%
30/10/202293.23%
29/10/202293.23%
28/10/202290.69%
27/10/202292.96%
26/10/202292.90%
25/10/202290.45%
24/10/202292.47%
23/10/202292.47%
22/10/202292.47%
21/10/202292.88%
20/10/202291.65%
19/10/202293.20%
18/10/202292.50%
17/10/202292.85%
16/10/202292.85%
15/10/202292.85%
14/10/202292.85%
13/10/202291.30%
12/10/202293.00%
11/10/202294.30%
10/10/202295.30%
09/10/202295.30%
08/10/202295.30%
07/10/202292.91%
06/10/202294.15%
05/10/202294.62%
04/10/202294.80%
03/10/202294.35%
02/10/202294.35%
01/10/202294.35%
30/09/202294.47%
29/09/202293.64%
28/09/202294.00%
27/09/202295.21%
26/09/202294.27%
25/09/202294.27%
24/09/202294.27%
23/09/202295.98%
22/09/202296.73%
21/09/202295.27%
20/09/202296.46%
19/09/202295.99%
18/09/202295.99%
17/09/202295.99%
16/09/202295.99%
15/09/202296.05%
14/09/202297.20%
13/09/202297.36%
12/09/202297.36%
11/09/202297.36%
10/09/202297.36%
09/09/202297.17%
08/09/202296.32%
07/09/202297.15%
06/09/202298.64%
05/09/202298.64%
04/09/202298.64%
03/09/202298.64%
02/09/202297.06%
01/09/202298.44%
31/08/202297.82%
30/08/202298.68%
29/08/202298.66%
28/08/202298.66%
27/08/202298.66%
26/08/202298.66%
25/08/202298.66%
24/08/202298.17%
23/08/202298.16%
22/08/202298.68%
21/08/202298.68%
20/08/202298.68%
19/08/202299.23%
18/08/202299.40%
17/08/202299.35%
16/08/202299.35%
15/08/202299.25%
14/08/202299.25%
13/08/202299.25%
12/08/202299.73%
11/08/202298.93%
10/08/202298.93%
09/08/202299.08%
08/08/202299.08%
07/08/202299.08%
06/08/202299.08%
05/08/202298.66%
04/08/202298.53%
03/08/202299.11%
02/08/202299.25%
01/08/202298.14%
31/07/202298.14%
30/07/202298.14%
29/07/202299.09%
28/07/202298.00%
27/07/202298.50%
26/07/202297.60%
25/07/202297.69%
24/07/202297.69%
23/07/202297.69%
22/07/202297.69%
21/07/202297.69%
20/07/202297.03%
19/07/202297.03%
18/07/202297.25%
17/07/202297.25%
16/07/202297.25%
15/07/202297.45%
14/07/202297.50%
13/07/202297.31%
12/07/202297.95%
11/07/202297.95%
10/07/202297.95%
09/07/202297.95%
08/07/202298.21%
07/07/202299.25%
06/07/202297.93%
05/07/202299.10%
04/07/202299.10%
03/07/202299.10%
02/07/202299.10%
01/07/202297.37%
30/06/202297.60%
29/06/202297.96%
28/06/202298.00%
27/06/202297.64%
26/06/202297.64%
25/06/202297.64%
24/06/202298.58%
23/06/202297.06%
22/06/202298.25%
21/06/202298.16%
20/06/202298.16%
19/06/202298.16%
18/06/202298.16%
17/06/202297.56%
16/06/202298.00%
15/06/202297.65%
14/06/202297.95%
13/06/202298.56%
12/06/202298.56%
11/06/202298.56%
10/06/202299.16%
09/06/202298.63%
08/06/202299.22%
07/06/202299.00%
06/06/2022100.29%
05/06/2022100.29%
04/06/2022100.29%
03/06/202299.00%
02/06/202299.21%
01/06/202299.84%
31/05/202299.03%
30/05/202299.03%
29/05/202299.03%
28/05/202299.03%
27/05/202298.62%
26/05/202298.62%
25/05/202298.55%
24/05/202299.26%
23/05/202297.86%
22/05/202297.86%
21/05/202297.86%
20/05/202298.23%
19/05/202298.57%
18/05/202298.01%
17/05/202297.60%
16/05/202298.24%
15/05/202298.24%
14/05/202298.24%
13/05/202298.04%
12/05/202298.45%
11/05/202297.40%
10/05/202299.34%
09/05/202298.45%
08/05/202298.45%
07/05/202298.45%
06/05/202298.45%
05/05/202298.42%
04/05/202298.04%
03/05/202298.47%
02/05/202297.46%
01/05/202297.46%
30/04/202297.46%
29/04/202298.75%
28/04/202299.00%
27/04/202299.40%
26/04/202299.39%
25/04/202299.40%
24/04/202299.40%
23/04/202299.40%
22/04/202299.62%
21/04/202299.74%
20/04/202299.66%
19/04/202299.35%
18/04/2022100.95%
17/04/2022100.95%
16/04/2022100.95%
15/04/2022100.95%
14/04/202299.70%
13/04/2022100.25%
12/04/202299.90%
11/04/2022100.68%
10/04/2022100.68%
09/04/2022100.68%
08/04/2022101.13%
07/04/2022102.00%
06/04/2022102.00%
05/04/2022102.51%
04/04/2022102.50%
03/04/2022102.50%
02/04/2022102.50%
01/04/2022102.28%
31/03/2022102.50%
30/03/2022102.50%
29/03/2022102.93%
28/03/2022102.59%
27/03/2022102.59%
26/03/2022102.59%
25/03/2022102.71%
24/03/2022102.11%
23/03/2022102.08%
22/03/2022103.10%
21/03/2022103.10%
20/03/2022103.10%
19/03/2022103.10%
18/03/2022102.56%
17/03/2022102.51%
16/03/2022102.77%
15/03/2022103.12%
14/03/2022102.90%
13/03/2022102.90%
12/03/2022102.90%
11/03/2022103.50%
10/03/2022103.75%
09/03/2022102.86%
08/03/2022103.03%
07/03/2022103.40%
06/03/2022103.40%
05/03/2022103.40%
04/03/2022103.40%
03/03/2022103.74%
02/03/2022103.75%
01/03/2022101.02%
28/02/2022101.02%
27/02/2022101.02%
26/02/2022101.02%
25/02/2022101.02%
24/02/2022103.25%
23/02/2022103.10%
22/02/2022102.56%
21/02/2022103.56%
20/02/2022103.56%
19/02/2022103.56%
18/02/2022103.25%
17/02/2022103.95%
16/02/2022103.46%
15/02/2022103.88%
14/02/2022103.75%
13/02/2022103.75%
10/02/2022104.84%
09/02/2022104.45%
08/02/2022104.45%
07/02/2022105.00%
06/02/2022105.00%
05/02/2022105.00%
04/02/2022104.85%
03/02/2022104.82%
02/02/2022104.88%
01/02/2022105.22%
31/01/2022105.85%
30/01/2022105.85%
29/01/2022105.85%
28/01/2022105.75%
27/01/2022105.94%
26/01/2022105.94%
25/01/2022105.94%
24/01/2022105.85%
23/01/2022105.85%
22/01/2022105.85%
21/01/2022105.90%
20/01/2022106.12%
19/01/2022106.07%
18/01/2022106.01%
17/01/2022106.01%
12/01/2022105.72%
11/01/2022106.12%
10/01/2022106.93%
09/01/2022106.93%
08/01/2022106.93%
07/01/2022106.55%
06/01/2022107.05%
05/01/2022107.26%
04/01/2022107.09%
03/01/2022107.01%
02/01/2022107.01%
01/01/2022107.01%
31/12/2021107.01%
30/12/2021107.01%
29/12/2021107.01%
28/12/2021107.01%
27/12/2021107.01%
26/12/2021107.01%
25/12/2021107.01%
24/12/2021107.01%
23/12/2021107.01%
22/12/2021107.07%
21/12/2021107.20%
20/12/2021107.27%
19/12/2021107.27%
18/12/2021107.27%
17/12/2021107.27%
16/12/2021107.67%
15/12/2021107.67%
14/12/2021108.25%
13/12/2021106.33%
12/12/2021106.33%
11/12/2021106.33%
10/12/2021106.73%
09/12/2021107.19%
08/12/2021107.73%
07/12/2021106.38%
06/12/2021106.75%
05/12/2021106.75%
04/12/2021106.75%
03/12/2021106.40%
02/12/2021106.35%
01/12/2021106.25%
30/11/2021105.68%
29/11/2021105.78%
28/11/2021105.78%
27/11/2021105.78%
26/11/2021106.65%
25/11/2021106.65%
24/11/2021107.02%
23/11/2021106.85%
22/11/2021106.66%
21/11/2021106.66%
20/11/2021106.66%
19/11/2021106.71%
18/11/2021106.90%
17/11/2021106.90%
16/11/2021107.12%
15/11/2021106.75%
14/11/2021106.75%
13/11/2021106.75%
12/11/2021105.84%
11/11/2021105.94%
10/11/2021107.28%
09/11/2021107.28%
08/11/2021106.99%
07/11/2021106.99%
06/11/2021106.99%
05/11/2021107.00%
04/11/2021107.00%
03/11/2021106.57%
02/11/2021106.90%
01/11/2021106.84%
31/10/2021106.84%
30/10/2021106.84%
29/10/2021106.80%
28/10/2021107.00%
27/10/2021106.61%
26/10/2021106.65%
25/10/2021106.48%
24/10/2021106.48%
23/10/2021106.48%
22/10/2021107.12%
21/10/2021107.12%
20/10/2021107.90%
19/10/2021108.10%
18/10/2021108.19%
17/10/2021108.19%
16/10/2021108.19%
15/10/2021108.10%
14/10/2021108.10%
13/10/2021108.38%
12/10/2021108.22%
11/10/2021108.22%
10/10/2021108.22%
09/10/2021108.22%
08/10/2021108.26%
07/10/2021108.51%
06/10/2021108.95%
05/10/2021108.76%
04/10/2021108.10%
03/10/2021108.10%
02/10/2021108.10%
01/10/2021109.34%
30/09/2021109.13%
29/09/2021108.90%
28/09/2021109.70%
27/09/2021109.87%
26/09/2021109.87%
25/09/2021109.87%
24/09/2021109.95%
23/09/2021110.40%
22/09/2021110.30%
21/09/2021109.83%
20/09/2021109.99%
19/09/2021109.99%
18/09/2021109.99%
17/09/2021108.65%
16/09/2021110.05%
15/09/2021109.75%
14/09/2021109.50%
13/09/2021109.80%
12/09/2021109.80%
11/09/2021109.80%
10/09/2021110.05%
09/09/2021109.96%
08/09/2021109.80%
07/09/2021110.45%
06/09/2021110.45%
05/09/2021110.45%
04/09/2021110.45%
03/09/2021109.82%
02/09/2021109.82%
01/09/2021109.69%
31/08/2021109.80%
30/08/2021109.80%
29/08/2021109.80%
28/08/2021109.80%
27/08/2021109.53%
26/08/2021109.78%
25/08/2021109.99%
24/08/2021110.18%
23/08/2021110.18%
22/08/2021110.18%
21/08/2021110.18%
20/08/2021110.18%
19/08/2021109.93%
18/08/2021109.93%
17/08/2021109.80%
16/08/2021110.20%
15/08/2021110.20%
14/08/2021110.20%
13/08/2021110.00%
12/08/2021109.74%
11/08/2021109.95%
10/08/2021109.85%
09/08/2021109.85%
08/08/2021109.85%
07/08/2021109.85%
06/08/2021109.52%
05/08/2021109.85%
04/08/2021109.85%
03/08/2021109.61%
02/08/2021109.64%
01/08/2021109.64%
31/07/2021109.64%
30/07/2021109.64%
29/07/2021109.75%
28/07/2021109.65%
27/07/2021109.41%
26/07/2021109.29%
25/07/2021109.29%
24/07/2021109.29%
23/07/2021109.27%
22/07/2021109.22%
21/07/2021109.25%
20/07/2021109.24%
19/07/2021109.23%
18/07/2021109.23%
17/07/2021109.23%
16/07/2021109.19%
15/07/2021109.21%
14/07/2021109.09%
13/07/2021109.04%
12/07/2021108.95%
11/07/2021108.95%
10/07/2021108.95%
09/07/2021108.92%
08/07/2021108.82%
07/07/2021108.84%
06/07/2021108.80%
05/07/2021108.83%
04/07/2021108.83%
03/07/2021108.83%
02/07/2021108.77%
01/07/2021108.80%
30/06/2021107.91%
29/06/2021108.68%
28/06/2021108.68%
27/06/2021108.68%
26/06/2021108.68%
25/06/2021108.68%
24/06/2021108.69%
23/06/2021108.70%
22/06/2021108.69%
21/06/2021108.68%
20/06/2021108.68%
19/06/2021108.68%
18/06/2021108.68%
17/06/2021108.71%
16/06/2021108.71%
15/06/2021108.71%
14/06/2021108.72%
13/06/2021108.72%
12/06/2021108.72%
11/06/2021108.72%
10/06/2021108.73%
09/06/2021108.72%
08/06/2021108.72%
07/06/2021108.71%
06/06/2021108.71%
05/06/2021108.71%
04/06/2021108.72%
03/06/2021108.73%
02/06/2021108.73%
01/06/2021108.76%
31/05/2021108.66%
30/05/2021108.66%
29/05/2021108.66%
28/05/2021108.66%
27/05/2021108.66%
26/05/2021108.69%
25/05/2021108.82%
24/05/2021108.82%
23/05/2021108.82%
22/05/2021108.82%
21/05/2021108.83%
20/05/2021108.93%
19/05/2021108.95%
18/05/2021108.98%
17/05/2021108.99%
16/05/2021108.99%
15/05/2021108.99%
14/05/2021108.99%
13/05/2021108.96%
12/05/2021108.98%
11/05/2021108.63%
10/05/2021109.01%
09/05/2021109.01%
08/05/2021109.01%
07/05/2021108.97%
06/05/2021108.93%
05/05/2021109.06%
04/05/2021109.06%
03/05/2021108.64%
02/05/2021109.06%
01/05/2021109.06%
30/04/2021108.67%
29/04/2021108.97%
27/04/2021109.15%
26/04/2021109.22%
25/04/2021109.22%
21/04/2021108.86%
20/04/2021109.40%
19/04/2021109.40%
18/04/2021109.40%
17/04/2021109.40%
16/04/2021108.95%
15/04/2021108.75%
14/04/2021109.40%
13/04/2021109.38%
12/04/2021109.43%
11/04/2021109.43%
10/04/2021109.43%
09/04/2021109.15%
08/04/2021109.60%
07/04/2021109.26%
06/04/2021109.20%
05/04/2021109.60%
04/04/2021109.60%
03/04/2021109.60%
02/04/2021109.60%
01/04/2021109.40%
31/03/2021108.83%
30/03/2021109.00%
29/03/2021108.78%
28/03/2021108.78%
27/03/2021108.78%
26/03/2021109.05%
25/03/2021109.50%
24/03/2021109.25%
23/03/2021109.25%
22/03/2021109.50%
21/03/2021109.50%
20/03/2021109.50%
19/03/2021109.50%
18/03/2021109.25%
17/03/2021109.25%
16/03/2021109.02%
15/03/2021109.25%
14/03/2021109.25%
13/03/2021109.25%
12/03/2021109.85%
11/03/2021109.60%
10/03/2021108.81%
09/03/2021109.75%
08/03/2021109.75%
07/03/2021109.75%
06/03/2021109.75%
05/03/2021110.25%
04/03/2021110.43%
03/03/2021110.13%
02/03/2021110.60%
01/03/2021109.20%
28/02/2021109.20%
27/02/2021109.20%
26/02/2021111.00%
25/02/2021111.05%
24/02/2021111.45%
23/02/2021110.75%
22/02/2021111.16%
21/02/2021111.16%
20/02/2021111.16%
19/02/2021111.20%
18/02/2021111.20%
17/02/2021111.30%
16/02/2021111.04%
15/02/2021111.04%
14/02/2021111.04%
13/02/2021111.04%
12/02/2021110.37%
11/02/2021111.84%
10/02/2021111.88%
09/02/2021111.34%
08/02/2021111.56%
07/02/2021111.56%
06/02/2021111.56%
05/02/2021111.45%
04/02/2021111.75%
03/02/2021111.65%
02/02/2021111.99%
01/02/2021111.25%
31/01/2021111.25%
30/01/2021111.25%
29/01/2021111.97%
28/01/2021111.60%
27/01/2021111.60%
26/01/2021111.80%
25/01/2021111.70%
24/01/2021111.70%
23/01/2021111.70%
22/01/2021111.70%
21/01/2021111.84%
20/01/2021112.19%
19/01/2021112.12%
18/01/2021112.12%
17/01/2021112.12%
16/01/2021112.12%
15/01/2021112.25%
14/01/2021112.41%
13/01/2021112.52%
12/01/2021113.02%
11/01/2021113.00%
10/01/2021113.00%
09/01/2021113.00%
08/01/2021112.95%
07/01/2021113.00%
06/01/2021113.00%
05/01/2021113.24%
04/01/2021112.67%
03/01/2021112.67%
02/01/2021112.67%
01/01/2021112.67%
31/12/2020112.67%
30/12/2020113.25%
29/12/2020112.90%
26/12/2020111.50%
25/12/2020111.50%
24/12/2020111.50%
23/12/2020112.83%
22/12/2020112.95%
21/12/2020112.15%
20/12/2020112.15%
19/12/2020112.15%
18/12/2020112.16%
17/12/2020112.08%
16/12/2020111.95%
15/12/2020111.77%
14/12/2020111.77%
13/12/2020111.77%
12/12/2020111.77%
11/12/2020112.23%
10/12/2020111.55%
09/12/2020111.75%
08/12/2020111.38%
07/12/2020111.94%
06/12/2020111.94%
05/12/2020111.94%
04/12/2020110.60%
03/12/2020111.50%
02/12/2020111.44%
01/12/2020111.40%
30/11/2020111.20%
29/11/2020111.20%
28/11/2020111.20%
27/11/2020112.01%
26/11/2020112.01%
25/11/2020111.50%
24/11/2020111.65%
23/11/2020111.38%
22/11/2020111.38%
21/11/2020111.38%
20/11/2020111.38%
19/11/2020111.00%
18/11/2020110.65%
17/11/2020110.30%
16/11/2020110.38%
15/11/2020110.38%
14/11/2020110.38%
13/11/2020110.38%
12/11/2020109.85%
11/11/2020109.85%
10/11/2020110.41%
09/11/2020109.40%
08/11/2020109.40%
07/11/2020109.40%
06/11/2020109.27%
05/11/2020109.27%
04/11/2020109.70%
03/11/2020109.15%
02/11/2020109.32%
01/11/2020109.32%
31/10/2020109.32%
30/10/2020109.73%
29/10/2020109.20%
28/10/2020109.57%
27/10/2020109.69%
26/10/2020109.69%
25/10/2020109.69%
24/10/2020109.69%
23/10/2020109.01%
22/10/2020109.56%
21/10/2020109.56%
20/10/2020109.55%
19/10/2020109.85%
18/10/2020109.85%
17/10/2020109.55%
16/10/2020110.00%
15/10/2020109.66%
14/10/2020110.25%
13/10/2020110.25%
12/10/2020110.25%
11/10/2020110.25%
10/10/2020110.25%
09/10/2020109.83%
08/10/2020109.73%
07/10/2020109.70%
06/10/2020109.00%
05/10/2020109.45%
04/10/2020109.45%
03/10/2020109.45%
02/10/2020109.50%
01/10/2020109.38%
30/09/2020109.12%
29/09/2020109.12%
28/09/2020108.10%
27/09/2020108.10%
26/09/2020108.10%
25/09/2020110.23%
24/09/2020109.70%
23/09/2020110.23%
22/09/2020110.25%
21/09/2020108.80%
20/09/2020108.80%
19/09/2020108.80%
18/09/2020108.80%
17/09/2020108.80%
16/09/2020110.40%
15/09/2020109.75%
14/09/2020110.62%
13/09/2020110.62%
12/09/2020110.62%
11/09/2020110.45%
10/09/2020110.50%
09/09/2020110.15%
08/09/2020112.25%
07/09/2020110.75%
06/09/2020110.75%
05/09/2020110.75%
04/09/2020109.99%
03/09/2020109.99%
02/09/2020109.40%
01/09/2020108.12%
31/08/2020109.32%
30/08/2020109.32%
29/08/2020109.32%
28/08/2020109.68%
27/08/2020109.90%
26/08/2020109.93%
25/08/2020110.16%
24/08/2020109.50%
23/08/2020109.50%
22/08/2020109.50%
21/08/2020109.62%
20/08/2020109.25%
19/08/2020108.70%
18/08/2020109.68%
17/08/2020109.67%
16/08/2020109.67%
15/08/2020109.67%
14/08/2020109.03%
13/08/2020109.50%
12/08/2020109.62%
11/08/2020108.60%
10/08/2020108.55%
09/08/2020108.55%
08/08/2020108.55%
07/08/2020109.02%
06/08/2020109.06%
05/08/2020109.13%
04/08/2020109.00%
03/08/2020107.90%
02/08/2020107.90%
01/08/2020107.90%
31/07/2020108.40%
30/07/2020108.40%
29/07/2020107.87%
28/07/2020108.04%
27/07/2020107.90%
26/07/2020107.90%
25/07/2020107.90%
24/07/2020107.50%
23/07/2020107.59%
22/07/2020107.25%
21/07/2020106.75%
20/07/2020107.75%
19/07/2020107.75%
18/07/2020107.75%
17/07/2020108.01%
16/07/2020106.90%
15/07/2020106.90%
14/07/2020107.50%
13/07/2020107.60%
12/07/2020107.60%
11/07/2020107.60%
10/07/2020106.65%
09/07/2020107.15%
08/07/2020106.83%
07/07/2020106.88%
06/07/2020106.75%
05/07/2020106.75%
04/07/2020106.75%
03/07/2020106.75%
02/07/2020106.43%
01/07/2020106.70%
30/06/2020106.01%
29/06/2020106.88%
28/06/2020106.88%
27/06/2020106.88%
26/06/2020106.00%
25/06/2020106.27%
24/06/2020106.57%
23/06/2020106.60%
22/06/2020106.75%
21/06/2020106.75%
19/06/2020106.27%
13/06/2020106.25%
12/06/2020105.75%
11/06/2020106.30%
10/06/2020105.85%
09/06/2020106.23%
08/06/2020105.75%
07/06/2020105.75%
06/06/2020105.75%
05/06/2020105.85%
04/06/2020105.65%
03/06/2020105.50%
02/06/2020106.25%
01/06/2020105.80%
31/05/2020105.80%
30/05/2020105.80%
29/05/2020106.25%
28/05/2020105.65%
27/05/2020105.50%
26/05/2020105.69%
25/05/2020105.69%
24/05/2020105.69%
23/05/2020105.69%
22/05/2020104.45%
21/05/2020105.50%
20/05/2020104.25%
19/05/2020104.13%
17/05/2020104.13%
16/05/2020104.13%
15/05/2020105.90%
14/05/2020104.11%
13/05/2020105.00%
12/05/2020104.60%
11/05/2020104.87%
10/05/2020104.08%
09/05/2020104.08%
08/05/2020104.12%
07/05/2020104.70%
06/05/2020104.47%
05/05/2020103.19%
04/05/2020104.31%
03/05/2020103.85%
02/05/2020103.85%
01/05/2020103.85%
30/04/2020103.49%
29/04/2020103.49%
28/04/2020103.00%
27/04/2020101.83%
26/04/2020101.83%
25/04/2020101.83%
24/04/2020102.35%
23/04/2020102.35%
22/04/2020103.00%
21/04/2020101.76%
20/04/2020103.50%
19/04/2020103.50%
18/04/2020103.50%
17/04/2020101.59%
16/04/2020103.25%
15/04/2020102.00%
14/04/2020103.00%
13/04/2020103.00%
12/04/2020103.00%
11/04/2020103.00%
10/04/2020103.00%
09/04/202099.42%
08/04/2020100.60%
07/04/202097.50%
06/04/2020100.57%
05/04/2020100.67%
04/04/2020100.67%
03/04/202096.26%
02/04/202098.39%
01/04/202096.04%
31/03/202096.00%
30/03/202095.06%
29/03/202095.06%
28/03/202095.06%
27/03/202093.50%
26/03/202089.81%
25/03/202091.00%
24/03/202092.29%
23/03/202094.55%
22/03/202094.55%
21/03/202094.55%
20/03/202090.50%
19/03/202096.92%
18/03/202097.56%
17/03/202097.96%
16/03/2020104.00%
15/03/2020104.00%
14/03/2020104.00%
13/03/2020104.25%
12/03/2020104.97%
11/03/2020104.50%
10/03/2020105.00%
09/03/2020106.22%
08/03/2020106.22%
07/03/2020106.22%
06/03/2020107.25%
04/03/2020107.22%
03/03/2020107.07%
02/03/2020107.02%
01/03/2020107.22%
29/02/2020107.22%
28/02/2020107.22%
27/02/2020107.89%
26/02/2020107.91%
25/02/2020108.18%
24/02/2020107.88%
23/02/2020107.89%
22/02/2020107.89%
20/02/2020107.75%
19/02/2020107.62%
18/02/2020107.62%
17/02/2020107.52%
16/02/2020107.50%
15/02/2020107.50%
14/02/2020107.41%
13/02/2020107.30%
12/02/2020106.76%
11/02/2020106.76%
10/02/2020106.62%
09/02/2020106.62%
07/02/2020106.62%
06/02/2020106.36%
05/02/2020106.20%
04/02/2020105.96%
03/02/2020106.03%
02/02/2020106.44%
01/02/2020106.44%
31/01/2020105.63%
30/01/2020105.47%
29/01/2020105.13%
27/01/2020105.17%
26/01/2020104.83%
25/01/2020104.83%
24/01/2020104.84%
23/01/2020104.68%
22/01/2020104.49%
21/01/2020104.62%
20/01/2020104.60%
19/01/2020104.60%
17/01/2020104.60%
16/01/2020104.50%
15/01/2020104.60%
14/01/2020104.49%
13/01/2020104.42%
12/01/2020104.41%
11/01/2020104.41%
10/01/2020104.35%
09/01/2020104.14%
07/01/2020104.01%
06/01/2020103.68%
05/01/2020103.59%
04/01/2020103.59%
03/01/2020103.58%
02/01/2020103.41%
01/01/2020103.38%
31/12/2019103.38%
30/12/2019103.30%
28/12/2019103.30%
27/12/2019103.30%
26/12/2019103.34%
25/12/2019103.34%
24/12/2019103.34%
23/12/2019103.42%
22/12/2019103.20%
21/12/2019103.20%
20/12/2019103.24%
18/12/2019103.10%
17/12/2019103.04%
16/12/2019103.42%
15/12/2019103.01%
14/12/2019103.01%
13/12/2019102.97%
12/12/2019103.39%
11/12/2019103.38%
09/12/2019103.38%
08/12/2019102.73%
07/12/2019102.73%
06/12/2019102.69%
05/12/2019102.63%
04/12/2019102.57%
02/12/2019102.60%
01/12/2019102.59%
30/11/2019102.59%
29/11/2019102.65%
28/11/2019102.64%
27/11/2019102.56%
26/11/2019102.49%
24/11/2019102.46%
23/11/2019102.46%
22/11/2019102.47%
21/11/2019102.46%
20/11/2019102.49%
19/11/2019102.41%
18/11/2019102.36%
17/11/2019102.36%
15/11/2019102.36%
14/11/2019102.88%
13/11/2019103.07%
12/11/2019103.11%
11/11/2019103.18%
10/11/2019103.18%
08/11/2019103.18%
07/11/2019103.12%
06/11/2019103.26%
05/11/2019103.22%
03/11/2019103.28%
02/11/2019103.28%
01/11/2019103.27%
31/10/2019103.87%
29/10/2019104.16%
28/10/2019104.07%
27/10/2019104.42%
26/10/2019104.42%
25/10/2019104.42%
24/10/2019104.16%
22/10/2019104.15%
21/10/2019104.57%
20/10/2019104.54%
19/10/2019104.54%
18/10/2019105.11%
16/10/2019104.73%
15/10/2019104.55%
14/10/2019104.47%
13/10/2019104.58%
12/10/2019104.58%
11/10/2019104.40%
09/10/2019104.78%
08/10/2019104.81%
07/10/2019104.34%
06/10/2019104.43%
05/10/2019104.43%
04/10/2019104.27%
02/10/2019104.25%
01/10/2019104.15%
30/09/2019104.08%
29/09/2019104.15%
27/09/2019104.15%
26/09/2019104.13%
25/09/2019104.08%
24/09/2019104.24%
23/09/2019104.74%
20/09/2019104.30%
18/09/2019104.44%
17/09/2019104.33%
16/09/2019103.82%
15/09/2019104.06%
14/09/2019104.06%
12/09/2019104.02%
11/09/2019104.20%
10/09/2019103.66%
09/09/2019103.62%
08/09/2019104.26%
07/09/2019104.26%
06/09/2019104.18%
05/09/2019103.91%
04/09/2019103.96%
03/09/2019104.26%
02/09/2019103.52%
01/09/2019103.81%
31/08/2019103.81%
30/08/2019103.47%
29/08/2019103.43%
28/08/2019103.63%
27/08/2019103.38%
26/08/2019103.39%
25/08/2019103.39%
24/08/2019103.39%
23/08/2019103.37%
22/08/2019103.37%
21/08/2019103.23%
20/08/2019102.98%
19/08/2019103.09%
18/08/2019103.09%
17/08/2019103.09%
16/08/2019103.04%
15/08/2019103.00%
14/08/2019103.01%
13/08/2019103.00%
12/08/2019102.91%
11/08/2019102.91%
10/08/2019102.91%
09/08/2019102.91%
08/08/2019102.77%
07/08/2019102.54%
06/08/2019102.47%
05/08/2019102.49%
04/08/2019102.49%
03/08/2019102.49%
02/08/2019102.38%
01/08/2019102.67%
31/07/2019102.50%
30/07/2019102.51%
29/07/2019102.27%
28/07/2019102.54%
27/07/2019102.54%
26/07/2019102.49%
25/07/2019102.55%
24/07/2019102.39%
23/07/2019102.66%
22/07/2019102.32%
21/07/2019102.59%
20/07/2019102.59%
19/07/2019102.68%
18/07/2019102.75%
15/07/2019102.74%
13/07/2019102.75%
11/07/2019102.62%
09/07/2019102.77%
07/07/2019102.58%
04/07/2019102.57%
02/07/2019102.66%
30/06/2019102.78%
28/06/2019102.50%
26/06/2019102.11%
24/06/2019101.98%
22/06/2019101.98%
20/06/2019101.21%
17/06/2019100.96%
10/06/201999.98%
05/06/201999.62%
01/06/201999.44%
28/05/201999.03%
21/05/201998.90%
19/05/201998.84%
17/05/201998.82%
15/05/201998.76%
10/05/201998.86%
06/05/201998.86%
16/04/201998.74%
09/04/201998.74%
06/04/201998.70%
04/04/201998.52%
01/04/201998.52%
30/03/201998.46%
27/03/201998.11%
25/03/201997.86%
23/03/201997.88%
21/03/201997.67%
19/03/201997.56%
17/03/201997.53%
15/03/201997.53%
14/03/201997.50%
12/03/201997.99%
11/03/201997.30%
09/03/201997.19%
08/03/201997.19%
07/03/201997.25%
06/03/201997.28%
05/03/201997.30%
04/03/201997.28%
03/03/201997.23%
02/03/201997.23%
28/02/201997.02%
27/02/201996.44%
26/02/201996.51%
25/02/201996.36%
24/02/201996.36%
22/02/201996.36%
21/02/201996.35%
20/02/201996.31%
19/02/201996.81%
18/02/201996.98%
17/02/201996.94%
16/02/201996.94%
15/02/201996.96%
14/02/201996.57%
13/02/201996.92%
12/02/201996.70%
11/02/201996.96%
10/02/201996.96%
09/02/201996.89%
08/02/201997.24%
07/02/201997.07%
06/02/201997.54%
05/02/201997.48%
04/02/201997.32%
03/02/201997.32%
02/02/201997.32%
01/02/201997.60%
31/01/201997.05%
30/01/201997.15%
29/01/201997.05%
28/01/201996.71%
27/01/201996.71%
26/01/201996.68%
25/01/201996.79%
24/01/201996.56%
23/01/201996.64%
22/01/201996.32%
21/01/201996.29%