Bond Enel 4% ( US29274FAF18 ) in USD

Issuer Enel
Market price 99.91 %  ▲ 
Country  Chile
ISIN code  US29274FAF18 ( in USD )
Interest rate 4% per year ( payment 2 times a year)
Maturity 10/24/2026 - Bond has expired
Minimal amount /
Total amount /
Cusip 29274FAF1
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Detailed description Enel is a multinational energy company headquartered in Rome, Italy, primarily operating in Europe, the Americas, and Africa, involved in electricity generation, distribution, and sales, as well as renewable energy development.

The Bond issued by Enel ( Chile ) , in USD, with the ISIN code US29274FAF18, pays a coupon of 4% per year.
The coupons are paid 2 times per year and the Bond maturity is 10/24/2026

The Bond issued by Enel ( Chile ) , in USD, with the ISIN code US29274FAF18, was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Enel ( Chile ) , in USD, with the ISIN code US29274FAF18, was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/22/202699.91%
10/21/202699.90%
10/16/202699.91%
10/15/202699.91%
10/13/202699.96%
10/09/202699.90%
10/06/202699.89%
10/05/202699.73%
09/22/202699.80%
09/17/202699.89%
09/14/202699.75%
09/10/202699.77%
09/08/202699.81%
09/03/202699.81%
08/28/202699.81%
08/26/202699.76%
08/20/202699.65%
08/18/202699.72%
08/13/202699.81%
08/07/202699.73%
08/06/202699.81%
08/04/202699.71%
07/30/202699.54%
07/24/202699.72%
07/22/202699.63%
07/14/202699.62%
06/12/202699.83%
06/11/202699.75%
06/09/202699.65%
06/05/202699.74%
06/03/202699.93%
06/01/202699.80%
05/29/202699.71%
05/27/202699.53%
05/25/202699.66%
05/21/202699.69%
05/20/202699.82%
05/18/202699.78%
05/14/202699.87%
05/13/202699.85%
05/12/202699.87%
05/11/202699.87%
05/07/202699.87%
05/06/202699.84%
05/05/202699.90%
05/04/202698.80%
05/01/202698.80%
04/29/202699.84%
04/28/202699.80%
04/27/202699.80%
04/24/202699.55%
04/23/202699.80%
04/22/202699.80%
04/21/202699.67%
04/20/202699.81%
04/16/202699.67%
04/15/202699.67%
04/14/202699.80%
04/13/202699.61%
04/10/202699.91%
04/08/202699.60%
04/07/202699.51%
04/06/202699.87%
04/03/202699.74%
04/02/202699.81%
04/01/202699.79%
03/30/202699.71%
03/27/202699.71%
03/26/202699.90%
03/25/202699.78%
03/24/202699.75%
03/20/202699.79%
03/18/202699.79%
03/17/202699.61%
03/16/202699.79%
03/12/202699.82%
03/10/202699.84%
03/09/202699.81%
03/05/202699.84%
02/27/202699.95%
02/26/202699.19%
02/23/202699.79%
02/19/202699.99%
02/18/202699.99%
02/17/202699.95%
02/13/202699.95%
02/12/202699.91%
02/11/202699.91%
02/09/202699.77%
02/06/202699.99%
02/05/202699.99%
02/03/202699.78%
02/02/202699.83%
01/30/202699.83%
01/29/202699.82%
01/28/202699.86%
01/26/202699.85%
01/23/202699.84%
01/21/202699.93%
01/20/202699.94%
01/19/202699.97%
01/14/202699.75%
01/12/202699.87%
01/08/202699.75%
01/07/202699.92%
01/06/202699.77%
01/02/202699.90%
12/31/202599.99%
12/30/202599.85%
12/26/202599.83%
12/24/202599.83%
12/22/202599.96%
12/19/202599.76%
12/18/202599.60%
12/17/202599.84%
12/15/202599.75%
12/12/202599.86%
12/11/202599.87%
12/10/202599.84%
12/08/202599.84%
12/05/202599.85%
12/04/202599.74%
12/03/202599.66%
12/02/202599.70%
11/28/202599.92%
11/27/202599.92%
11/26/202599.75%
11/24/202599.91%
11/21/202599.87%
11/20/202599.73%
11/19/202599.73%
11/17/202599.93%
11/14/202599.92%
11/13/202599.92%
11/11/202599.70%
11/10/202599.96%
11/07/202599.71%
11/06/202599.54%
11/04/202599.86%
11/03/202599.76%
10/31/202599.76%
10/30/202599.86%
10/28/202599.80%
10/27/202599.80%
10/24/202599.72%
10/23/202599.90%
10/21/202599.90%
10/20/202599.58%
10/17/202599.58%
10/15/202599.58%
10/14/202599.86%
10/13/202599.75%
10/10/202599.75%
10/09/202599.64%
10/07/202599.90%
10/06/202599.95%
10/03/202599.93%
10/02/202599.91%
09/30/202599.75%
09/29/202599.88%
09/26/202599.68%
09/24/202599.82%
09/23/202599.72%
09/20/2025100.04%
09/18/2025100.04%
09/17/202599.71%
09/16/202599.81%
09/13/202599.74%
09/11/202599.73%
09/10/202599.59%
09/08/202599.49%
09/06/202599.51%
09/04/202598.82%
09/02/202599.39%
09/01/202599.50%
08/29/202599.40%
08/27/202599.32%
08/26/202599.32%
08/25/202599.25%
08/22/202599.25%
08/20/202599.41%
08/19/202599.29%
08/18/202599.05%
08/15/202599.13%
08/12/202599.31%
08/10/202599.10%
08/08/202599.10%
08/06/202599.20%
08/05/202599.15%
08/03/202599.28%
08/01/202599.33%
07/30/202599.07%
07/29/202599.29%
07/28/202599.07%
07/24/202599.07%
07/23/202599.23%
07/22/202599.31%
07/18/202599.01%
07/17/202599.20%
07/16/202599.12%
07/14/202599.23%
07/11/202599.28%
07/10/202599.29%
07/09/202598.96%
07/07/202599.16%
07/04/202599.32%
07/03/202599.32%
07/01/202599.28%
06/30/202599.28%
06/27/202599.30%
06/25/202599.36%
06/24/202599.19%
06/20/202599.48%
06/18/202599.46%
06/17/202599.48%
06/16/202599.57%
06/13/202599.57%
06/11/202599.60%
06/09/202599.55%
06/06/202599.58%
06/05/202599.48%
06/03/202599.25%
05/30/202599.54%
05/29/202599.37%
05/27/202599.30%
05/22/202599.46%
05/21/202599.20%
05/19/202599.36%
05/16/202599.02%
05/14/202599.08%
05/12/202598.98%
05/07/202599.07%
05/05/202598.93%
05/01/202598.90%
04/30/202598.93%
04/29/202598.84%
04/27/202598.71%
04/25/202598.49%
04/23/202598.81%
04/22/202598.13%
04/21/202598.32%
04/18/202598.32%
04/17/202598.29%
04/16/202598.09%
04/15/202598.12%
04/14/202597.92%
04/11/202597.93%
04/10/202598.41%
04/09/202598.71%
04/08/202598.63%
04/07/202599.06%
04/04/202598.95%
04/02/202599.26%
04/01/202598.95%
03/31/202598.64%
03/28/202598.68%
03/27/202598.85%
03/26/202598.79%
03/24/202598.78%
03/21/202598.62%
03/20/202598.44%
03/19/202598.62%
03/14/202598.51%
03/13/202598.53%
03/12/202598.62%
03/11/202598.57%
03/10/202598.59%
03/07/202598.42%
03/04/202598.54%
03/03/202598.66%
03/01/202598.62%
02/28/202598.51%
02/27/202598.80%
02/26/202598.51%
02/21/202598.55%
02/20/202598.61%
02/19/202598.53%
02/14/202598.57%
02/13/202598.45%
02/12/202598.49%
02/11/202598.48%
02/10/202598.44%
02/08/202598.63%
02/07/202599.21%
02/06/202599.11%
02/05/202598.59%
02/04/202599.16%
02/03/202598.52%
01/31/202598.52%
01/30/202598.95%
01/29/202599.06%
01/27/202598.33%
01/24/202598.68%
01/23/202598.34%
01/22/202598.37%
01/21/202598.50%
01/20/202598.29%
01/19/202598.29%
01/16/202598.33%
01/15/202597.97%
01/14/202597.87%
01/13/202598.24%
01/12/202598.24%
01/11/202597.84%
01/10/202598.24%
01/09/202597.96%
01/08/202597.89%
01/07/202597.88%
01/06/202598.63%
01/05/202598.63%
01/04/202597.88%
01/03/202598.63%
01/02/202598.11%
01/01/202598.52%
12/31/202497.84%
12/29/202498.04%
12/28/202498.04%
12/27/202498.04%
12/26/202497.76%
12/25/202497.83%
12/24/202497.83%
12/23/202499.18%
12/22/202497.92%
12/19/202498.01%
12/18/202498.01%
12/17/202498.08%
12/16/202498.11%
12/15/202498.11%
12/14/202498.11%
12/13/202498.03%
12/12/202498.13%
12/11/202497.99%
12/10/202498.23%
12/08/202498.23%
12/06/202498.26%
12/04/202498.19%
12/02/202498.23%
11/30/202498.23%
11/29/202498.23%
11/28/202497.97%
11/27/202497.72%
11/26/202498.25%
11/25/202498.00%
11/24/202498.00%
11/23/202497.94%
11/22/202498.00%
11/21/202498.00%
11/20/202497.94%
11/19/202497.94%
11/18/202498.06%
11/17/202498.06%
11/16/202498.02%
11/15/202498.06%
11/14/202497.76%
11/13/202498.03%
11/12/202498.16%
11/11/202498.14%
11/10/202498.14%
11/09/202498.17%
11/08/202498.14%
11/07/202498.02%
11/06/202498.03%
11/05/202498.12%
11/04/202498.34%
11/03/202498.34%
11/02/202498.19%
11/01/202498.22%
10/31/202498.19%
10/30/202498.33%
10/29/202498.05%
10/28/202498.61%
10/27/202498.61%
10/26/202498.48%
10/25/202498.48%
10/24/202498.44%
10/23/202498.75%
10/22/202498.67%
10/21/202498.93%
10/20/202498.93%
10/19/202498.93%
10/18/202499.03%
10/17/202499.02%
10/16/202498.95%
10/14/202498.82%
10/13/202498.82%
10/12/202498.88%
10/11/202498.93%
10/10/202498.61%
10/09/202499.18%
10/08/202499.00%
10/07/202498.90%
10/06/202498.90%
10/05/202499.04%
10/04/202498.90%
10/03/202499.18%
10/02/202499.54%
10/01/202499.06%
09/30/202499.09%
09/29/202499.09%
09/28/202499.18%
09/27/202499.09%
09/26/202498.77%
09/24/202498.95%
09/23/202498.98%
09/18/202498.78%
09/16/202498.72%
09/15/202498.69%
09/14/202498.69%
09/13/202498.61%
09/12/202499.04%
09/11/202498.64%
09/10/202498.48%
09/09/202499.97%
09/08/202498.85%
09/07/202498.85%
09/06/202498.47%
09/05/202498.48%
09/04/202498.43%
09/03/202498.56%
09/02/202498.10%
09/01/202498.42%
08/30/202498.56%
08/29/202498.56%
08/28/202498.56%
08/27/202497.99%
08/26/202498.38%
08/25/202498.38%
08/24/202498.38%
08/23/202498.04%
08/22/202498.60%
08/21/202497.95%
08/20/202497.89%
08/19/202497.82%
08/18/202497.99%
08/17/202497.99%
08/16/202497.98%
08/15/202497.85%
08/14/202497.98%
08/13/202497.86%
08/12/202497.77%
08/11/202497.80%
08/10/202497.80%
08/09/202497.42%
08/08/202497.62%
08/07/2024100.00%
08/06/202498.15%
08/05/202497.55%
08/04/202497.64%
08/03/202497.64%
08/02/202497.48%
08/01/202497.25%
07/31/202497.00%
07/30/202497.01%
07/29/202496.91%
07/28/202496.98%
07/27/202496.98%
07/26/202496.82%
07/25/202497.34%
07/24/202496.31%
07/23/202496.64%
07/22/202496.61%
07/21/202496.70%
07/20/202496.70%
07/19/202496.29%
07/18/202496.40%
07/17/202496.52%
07/16/202496.55%
07/15/202496.70%
07/14/202496.82%
07/13/202496.82%
07/12/202496.68%
07/11/202495.09%
07/08/202496.26%
07/07/202496.26%
07/04/202495.97%
07/03/202495.96%
07/02/202495.93%
07/01/202496.08%
06/30/202496.13%
06/29/202496.13%
06/28/202495.92%
06/27/202495.80%
06/26/202495.78%
06/25/202496.21%
06/24/202496.85%
06/23/202496.17%
06/22/202496.17%
06/17/202496.22%
06/16/202496.22%
06/15/202496.22%
06/14/202496.29%
06/13/202496.32%
06/12/202495.95%
06/11/202495.90%
06/10/202495.94%
06/09/202495.94%
06/08/202495.94%
06/07/202496.05%
06/06/202495.99%
06/05/202496.03%
06/04/202495.87%
06/03/202495.24%
06/01/202495.83%
05/31/202495.71%
05/30/202495.76%
05/29/202495.70%
05/28/202495.72%
05/27/202495.73%
05/26/202495.73%
05/25/202495.73%
05/24/202495.72%
05/23/202495.79%
05/22/202495.71%
05/21/202495.67%
05/20/202495.76%
05/19/202495.76%
05/18/202495.76%
05/17/202495.74%
05/16/202495.74%
05/15/202495.95%
05/14/202495.71%
05/13/202495.69%
05/12/202495.69%
05/11/202495.69%
05/10/202495.72%
05/09/202495.77%
05/08/202495.78%
05/07/202495.68%
05/06/202495.69%
05/05/202495.69%
05/04/202495.69%
05/03/202495.28%
05/02/202495.24%
05/01/202495.24%
04/30/202495.09%
04/29/202495.35%
04/27/202495.35%
04/26/202494.86%
04/25/202495.14%
04/24/202495.20%
04/23/202495.21%
04/22/202495.22%
04/21/202495.23%
04/20/202495.23%
04/19/202495.09%
04/18/202495.34%
04/17/202495.16%
04/16/202495.35%
04/15/202495.23%
04/14/202495.22%
04/13/202495.22%
04/12/202495.20%
04/11/202495.41%
04/10/202495.69%
04/09/202495.71%
04/08/202495.78%
04/07/202495.71%
04/06/202495.71%
04/05/202495.91%
04/04/202495.81%
04/03/202495.71%
04/02/202495.79%
04/01/202495.80%
03/31/202495.80%
03/30/202495.80%
03/29/202495.80%
03/28/202495.86%
03/27/202495.77%
03/26/202495.80%
03/25/202495.80%
03/24/202495.78%
03/23/202495.78%
03/22/202495.79%
03/21/202495.34%
03/20/202495.44%
03/19/202495.39%
03/18/202495.38%
03/17/202495.82%
03/16/202495.82%
03/15/202495.70%
03/14/202495.71%
03/13/202495.26%
03/12/202495.49%
03/11/202495.38%
03/10/202495.98%
03/09/202495.98%
03/08/202495.91%
03/07/202495.91%
03/06/202495.98%
03/05/202496.03%
03/04/202496.05%
03/03/202496.05%
03/02/202496.05%
03/01/202495.09%
02/28/202495.80%
02/27/202495.44%
02/26/202495.46%
02/25/202495.95%
02/24/202495.95%
02/23/202495.38%
02/22/202495.60%
02/21/202496.18%
02/20/202496.22%
02/19/202495.74%
02/18/202496.42%
02/17/202496.42%
02/16/202495.85%
02/15/202495.81%
02/14/202495.81%
02/13/202496.41%
02/12/202496.41%
02/11/202496.46%
02/10/202496.46%
02/09/202495.84%
02/08/202496.67%
02/07/202496.75%
02/05/202496.09%
02/04/202496.54%
02/03/202496.54%
02/02/202496.23%
02/01/202496.76%
01/31/202496.62%
01/30/202496.57%
01/29/202496.57%
01/28/202496.75%
01/27/202496.75%
01/26/202496.38%
01/25/202495.68%
01/24/202496.41%
01/23/202496.52%
01/22/202496.39%
01/21/202496.73%
01/20/202496.73%
01/19/202496.02%
01/18/202496.44%
01/17/202495.25%
01/16/202496.43%
01/15/202495.37%
01/14/202496.34%
01/13/202496.34%
01/12/202496.49%
01/11/202496.26%
01/10/202496.04%
01/09/202496.97%
01/08/202496.99%
01/07/202496.99%
01/06/202496.99%
01/05/202497.06%
01/04/202495.59%
01/02/202497.03%
01/01/202496.54%
12/31/202396.54%
12/30/202396.54%
12/29/202396.54%
12/28/202397.02%
12/27/202397.04%
12/26/202397.03%
12/25/202397.03%
12/24/202397.03%
12/23/202397.03%
12/22/202397.00%
12/21/202396.94%
12/20/202396.73%
12/19/202396.41%
12/18/202396.44%
12/17/202395.43%
12/16/202395.43%
12/15/202396.16%
12/14/202396.09%
12/13/202394.89%
12/12/202396.75%
12/11/202396.01%
12/09/202396.01%
12/08/202396.00%
12/07/202396.01%
12/06/202395.33%
12/05/202395.80%
12/04/202395.30%
12/03/202395.97%
12/02/202396.24%
12/01/202395.86%
11/29/202396.05%
11/28/202395.92%
11/27/202395.48%
11/25/202396.65%
11/24/202395.52%
11/23/202396.65%
11/21/202395.52%
11/20/202395.06%
11/19/202396.27%
11/18/202396.27%
11/17/202396.27%
11/15/202396.17%
11/14/202395.03%
11/13/202394.59%
11/12/202394.75%
11/11/202394.59%
11/10/202394.75%
11/08/202394.10%
11/07/202394.56%
11/06/202394.62%
11/05/202393.24%
11/04/202393.24%
11/03/202394.98%
11/02/202393.95%
11/01/202393.00%
10/31/202393.00%
10/30/202393.00%
10/29/202392.95%
10/28/202392.95%
10/27/202392.95%
10/24/202392.35%
10/23/202392.35%
10/22/202393.05%
10/21/202393.05%
10/20/202393.05%
10/19/202393.00%
10/18/202392.86%
10/16/202392.65%
10/15/202393.40%
10/14/202393.40%
10/13/202393.40%
10/12/202393.45%
10/11/202393.22%
10/10/202393.15%
10/09/202393.00%
10/08/202393.00%
10/07/202393.15%
10/06/202393.00%
10/05/202392.90%
10/04/202392.80%
10/03/202392.80%
10/02/202393.19%
10/01/202393.19%
09/30/202393.05%
09/29/202393.19%
09/28/202393.05%
09/27/202393.00%
09/26/202392.97%
09/25/202393.79%
09/24/202393.79%
09/23/202393.79%
09/22/202393.79%
09/21/202392.87%
09/20/202394.18%
09/19/202393.56%
09/18/202394.30%
09/17/202394.30%
09/16/202393.67%
09/15/202394.30%
09/14/202394.30%
09/13/202395.00%
09/12/202394.40%
09/11/202394.68%
09/09/202394.68%
09/08/202394.68%
09/07/202394.49%
09/06/202394.48%
08/29/202395.13%
08/28/202394.93%
08/27/202394.93%
08/26/202394.87%
08/25/202394.93%
08/23/202394.74%
08/21/202393.94%
08/20/202395.33%
08/19/202395.33%
08/18/202395.33%
08/17/202395.33%
08/16/202395.81%
08/14/202396.06%
08/13/202396.07%
08/12/202396.06%
08/11/202396.07%
08/09/202395.86%
08/07/202395.00%
08/06/202396.21%
08/05/202396.21%
08/03/202396.21%
08/02/202396.11%
08/01/202396.11%
07/31/202396.03%
07/30/202395.86%
07/29/202396.03%
07/28/202395.86%
07/27/202395.80%
07/25/202396.06%
07/24/202395.92%
07/23/202396.70%
07/22/202396.22%
07/20/202396.59%
07/19/202396.87%
07/18/202396.90%
07/16/202396.57%
07/15/202396.57%
07/14/202396.57%
07/13/202396.24%
07/12/202396.60%
07/11/202396.06%
07/09/202396.27%
07/08/202396.27%
07/07/202396.27%
07/06/202396.66%
07/05/202396.42%
07/03/202396.42%
07/02/202396.63%
07/01/202396.63%
06/30/202396.63%
06/29/202396.63%
06/28/202396.96%
06/27/202396.13%
06/25/202396.60%
06/24/202396.60%
06/22/202396.60%
06/21/202397.32%
06/20/202396.78%
06/19/202396.78%
06/18/202396.78%
06/16/202396.78%
06/15/202396.77%
06/14/202396.77%
06/13/202396.68%
06/11/202396.60%
06/10/202396.60%
06/09/202396.65%
06/08/202396.65%
06/06/202396.59%
06/05/202396.20%
06/04/202396.20%
06/03/202396.20%
06/02/202396.20%
06/01/202396.41%
05/30/202396.41%
05/29/202396.95%
05/28/202396.95%
05/27/202396.95%
05/26/202396.65%
05/24/202396.52%
05/22/202397.70%
05/21/202396.65%
05/17/202397.86%
05/16/202397.23%
05/15/202397.45%
05/14/202397.45%
05/13/202397.45%
05/12/202397.45%
05/10/202397.95%
05/09/202397.35%
05/08/202397.35%
05/07/202397.35%
05/06/202397.35%
05/05/202397.25%
05/04/202397.08%
05/03/202397.59%
05/02/202397.55%
04/30/202397.55%
04/29/202397.55%
04/28/202397.69%
04/26/202397.07%
04/25/202397.70%
04/23/202396.96%
04/22/202396.96%
04/21/202397.42%
04/20/202397.04%
04/19/202397.37%
04/18/202397.89%
04/17/202397.35%
04/16/202397.35%
04/15/202397.35%
04/14/202397.57%
04/13/202397.57%
04/12/202397.09%
04/11/202397.29%
04/10/202397.29%
04/09/202397.29%
04/08/202397.29%
04/07/202397.29%
04/06/202397.29%
04/05/202396.74%
04/04/202396.93%
04/03/202397.36%
04/02/202397.36%
04/01/202397.36%
03/31/202396.50%
03/30/202396.50%
03/28/202396.50%
03/27/202396.50%
03/26/202396.50%
03/25/202396.50%
03/24/202396.45%
03/23/202396.45%
03/22/202396.95%
03/21/202395.85%
03/20/202396.35%
03/19/2023107.14%
03/18/2023107.14%
03/17/202395.89%
03/16/202397.50%
03/15/202396.00%
03/14/2023102.60%
03/13/202395.93%
03/12/202395.93%
03/11/202395.93%
03/10/202395.56%
03/09/202396.44%
03/08/202396.41%
03/07/202396.53%
03/06/202396.53%
03/05/202396.53%
03/04/202396.53%
03/03/202395.75%
03/02/202395.75%
03/01/202397.54%
02/28/202396.41%
02/27/202397.18%
02/26/202397.18%
02/25/202397.18%
02/24/202396.81%
02/23/202396.65%
02/22/202396.86%
02/21/202396.86%
02/20/202396.90%
02/19/202396.90%
02/18/202396.90%
02/17/202397.04%
02/16/202397.36%
02/15/202397.35%
02/14/202398.21%
02/13/202397.60%
02/12/202397.60%
02/11/202397.60%
02/10/202397.93%
02/09/202398.32%
02/08/202398.39%
02/07/202398.59%
02/06/202397.75%
02/05/202397.75%
02/04/202397.75%
02/03/202398.41%
02/02/202398.45%
02/01/202397.78%
01/31/202398.20%
01/30/202397.70%
01/29/202397.70%
01/28/202397.70%
01/27/202395.50%
01/26/202398.13%
01/25/202397.57%
01/24/202397.40%
01/23/202396.73%
01/22/202396.73%
01/21/202396.73%
01/20/202396.63%
01/19/202396.72%
01/18/202396.38%
01/17/202396.00%
01/16/202396.00%
01/15/202396.00%
01/14/202396.00%
01/13/202395.64%
01/12/202395.60%
01/11/202395.55%
01/10/202395.65%
01/09/202395.70%
01/08/202395.70%
01/07/202395.70%
01/06/202396.39%
01/05/202395.64%
01/04/202395.25%
01/03/202395.48%
01/02/202395.48%
01/01/202395.48%
12/31/202295.48%
12/30/202295.12%
12/29/202295.86%
12/28/202296.23%
12/27/202295.73%
12/26/202295.73%
12/24/202295.73%
12/23/202295.82%
12/22/202295.58%
12/21/202295.44%
12/20/202295.97%
12/19/202295.54%
12/18/202295.44%
12/17/202295.44%
12/16/202295.98%
12/15/202294.50%
12/14/202296.19%
12/13/202295.05%
12/12/202295.75%
12/11/202295.75%
12/10/202295.75%
12/09/202296.08%
12/08/202296.08%
12/07/202295.73%
12/06/202295.40%
12/05/202295.97%
12/04/202295.97%
12/03/202295.97%
12/02/202296.51%
12/01/202295.61%
11/30/202295.19%
11/29/202294.50%
11/28/202294.58%
11/27/202294.58%
11/26/202294.58%
11/25/202294.91%
11/24/202294.91%
11/23/202294.75%
11/22/202294.50%
11/21/202294.56%
11/20/202294.56%
11/19/202294.56%
11/18/202294.56%
11/17/202294.44%
11/15/202294.02%
11/14/202294.71%
11/13/202294.71%
11/12/202294.71%
11/11/202294.71%
11/10/202293.67%
11/09/202292.75%
11/08/202292.54%
11/07/202294.31%
11/06/202294.31%
11/05/202294.31%
11/04/202291.00%
11/03/202293.96%
11/02/202293.23%
11/01/202293.23%
10/31/202293.23%
10/30/202293.23%
10/29/202293.23%
10/28/202290.69%
10/27/202292.96%
10/26/202292.90%
10/25/202290.45%
10/24/202292.47%
10/23/202292.47%
10/22/202292.47%
10/21/202292.88%
10/20/202291.65%
10/19/202293.20%
10/18/202292.50%
10/17/202292.85%
10/16/202292.85%
10/15/202292.85%
10/14/202292.85%
10/13/202291.30%
10/12/202293.00%
10/11/202294.30%
10/10/202295.30%
10/09/202295.30%
10/08/202295.30%
10/07/202292.91%
10/06/202294.15%
10/05/202294.62%
10/04/202294.80%
10/03/202294.35%
10/02/202294.35%
10/01/202294.35%
09/30/202294.47%
09/29/202293.64%
09/28/202294.00%
09/27/202295.21%
09/26/202294.27%
09/25/202294.27%
09/24/202294.27%
09/23/202295.98%
09/22/202296.73%
09/21/202295.27%
09/20/202296.46%
09/19/202295.99%
09/18/202295.99%
09/17/202295.99%
09/16/202295.99%
09/15/202296.05%
09/14/202297.20%
09/13/202297.36%
09/12/202297.36%
09/11/202297.36%
09/10/202297.36%
09/09/202297.17%
09/08/202296.32%
09/07/202297.15%
09/06/202298.64%
09/05/202298.64%
09/04/202298.64%
09/03/202298.64%
09/02/202297.06%
09/01/202298.44%
08/31/202297.82%
08/30/202298.68%
08/29/202298.66%
08/28/202298.66%
08/27/202298.66%
08/26/202298.66%
08/25/202298.66%
08/24/202298.17%
08/23/202298.16%
08/22/202298.68%
08/21/202298.68%
08/20/202298.68%
08/19/202299.23%
08/18/202299.40%
08/17/202299.35%
08/16/202299.35%
08/15/202299.25%
08/14/202299.25%
08/13/202299.25%
08/12/202299.73%
08/11/202298.93%
08/10/202298.93%
08/09/202299.08%
08/08/202299.08%
08/07/202299.08%
08/06/202299.08%
08/05/202298.66%
08/04/202298.53%
08/03/202299.11%
08/02/202299.25%
08/01/202298.14%
07/31/202298.14%
07/30/202298.14%
07/29/202299.09%
07/28/202298.00%
07/27/202298.50%
07/26/202297.60%
07/25/202297.69%
07/24/202297.69%
07/23/202297.69%
07/22/202297.69%
07/21/202297.69%
07/20/202297.03%
07/19/202297.03%
07/18/202297.25%
07/17/202297.25%
07/16/202297.25%
07/15/202297.45%
07/14/202297.50%
07/13/202297.31%
07/12/202297.95%
07/11/202297.95%
07/10/202297.95%
07/09/202297.95%
07/08/202298.21%
07/07/202299.25%
07/06/202297.93%
07/05/202299.10%
07/04/202299.10%
07/03/202299.10%
07/02/202299.10%
07/01/202297.37%
06/30/202297.60%
06/29/202297.96%
06/28/202298.00%
06/27/202297.64%
06/26/202297.64%
06/25/202297.64%
06/24/202298.58%
06/23/202297.06%
06/22/202298.25%
06/21/202298.16%
06/20/202298.16%
06/19/202298.16%
06/18/202298.16%
06/17/202297.56%
06/16/202298.00%
06/15/202297.65%
06/14/202297.95%
06/13/202298.56%
06/12/202298.56%
06/11/202298.56%
06/10/202299.16%
06/09/202298.63%
06/08/202299.22%
06/07/202299.00%
06/06/2022100.29%
06/05/2022100.29%
06/04/2022100.29%
06/03/202299.00%
06/02/202299.21%
06/01/202299.84%
05/31/202299.03%
05/30/202299.03%
05/29/202299.03%
05/28/202299.03%
05/27/202298.62%
05/26/202298.62%
05/25/202298.55%
05/24/202299.26%
05/23/202297.86%
05/22/202297.86%
05/21/202297.86%
05/20/202298.23%
05/19/202298.57%
05/18/202298.01%
05/17/202297.60%
05/16/202298.24%
05/15/202298.24%
05/14/202298.24%
05/13/202298.04%
05/12/202298.45%
05/11/202297.40%
05/10/202299.34%
05/09/202298.45%
05/08/202298.45%
05/07/202298.45%
05/06/202298.45%
05/05/202298.42%
05/04/202298.04%
05/03/202298.47%
05/02/202297.46%
05/01/202297.46%
04/30/202297.46%
04/29/202298.75%
04/28/202299.00%
04/27/202299.40%
04/26/202299.39%
04/25/202299.40%
04/24/202299.40%
04/23/202299.40%
04/22/202299.62%
04/21/202299.74%
04/20/202299.66%
04/19/202299.35%
04/18/2022100.95%
04/17/2022100.95%
04/16/2022100.95%
04/15/2022100.95%
04/14/202299.70%
04/13/2022100.25%
04/12/202299.90%
04/11/2022100.68%
04/10/2022100.68%
04/09/2022100.68%
04/08/2022101.13%
04/07/2022102.00%
04/06/2022102.00%
04/05/2022102.51%
04/04/2022102.50%
04/03/2022102.50%
04/02/2022102.50%
04/01/2022102.28%
03/31/2022102.50%
03/30/2022102.50%
03/29/2022102.93%
03/28/2022102.59%
03/27/2022102.59%
03/26/2022102.59%
03/25/2022102.71%
03/24/2022102.11%
03/23/2022102.08%
03/22/2022103.10%
03/21/2022103.10%
03/20/2022103.10%
03/19/2022103.10%
03/18/2022102.56%
03/17/2022102.51%
03/16/2022102.77%
03/15/2022103.12%
03/14/2022102.90%
03/13/2022102.90%
03/12/2022102.90%
03/11/2022103.50%
03/10/2022103.75%
03/09/2022102.86%
03/08/2022103.03%
03/07/2022103.40%
03/06/2022103.40%
03/05/2022103.40%
03/04/2022103.40%
03/03/2022103.74%
03/02/2022103.75%
03/01/2022101.02%
02/28/2022101.02%
02/27/2022101.02%
02/26/2022101.02%
02/25/2022101.02%
02/24/2022103.25%
02/23/2022103.10%
02/22/2022102.56%
02/21/2022103.56%
02/20/2022103.56%
02/19/2022103.56%
02/18/2022103.25%
02/17/2022103.95%
02/16/2022103.46%
02/15/2022103.88%
02/14/2022103.75%
02/13/2022103.75%
02/10/2022104.84%
02/09/2022104.45%
02/08/2022104.45%
02/07/2022105.00%
02/06/2022105.00%
02/05/2022105.00%
02/04/2022104.85%
02/03/2022104.82%
02/02/2022104.88%
02/01/2022105.22%
01/31/2022105.85%
01/30/2022105.85%
01/29/2022105.85%
01/28/2022105.75%
01/27/2022105.94%
01/26/2022105.94%
01/25/2022105.94%
01/24/2022105.85%
01/23/2022105.85%
01/22/2022105.85%
01/21/2022105.90%
01/20/2022106.12%
01/19/2022106.07%
01/18/2022106.01%
01/17/2022106.01%
01/12/2022105.72%
01/11/2022106.12%
01/10/2022106.93%
01/09/2022106.93%
01/08/2022106.93%
01/07/2022106.55%
01/06/2022107.05%
01/05/2022107.26%
01/04/2022107.09%
01/03/2022107.01%
01/02/2022107.01%
01/01/2022107.01%
12/31/2021107.01%
12/30/2021107.01%
12/29/2021107.01%
12/28/2021107.01%
12/27/2021107.01%
12/26/2021107.01%
12/25/2021107.01%
12/24/2021107.01%
12/23/2021107.01%
12/22/2021107.07%
12/21/2021107.20%
12/20/2021107.27%
12/19/2021107.27%
12/18/2021107.27%
12/17/2021107.27%
12/16/2021107.67%
12/15/2021107.67%
12/14/2021108.25%
12/13/2021106.33%
12/12/2021106.33%
12/11/2021106.33%
12/10/2021106.73%
12/09/2021107.19%
12/08/2021107.73%
12/07/2021106.38%
12/06/2021106.75%
12/05/2021106.75%
12/04/2021106.75%
12/03/2021106.40%
12/02/2021106.35%
12/01/2021106.25%
11/30/2021105.68%
11/29/2021105.78%
11/28/2021105.78%
11/27/2021105.78%
11/26/2021106.65%
11/25/2021106.65%
11/24/2021107.02%
11/23/2021106.85%
11/22/2021106.66%
11/21/2021106.66%
11/20/2021106.66%
11/19/2021106.71%
11/18/2021106.90%
11/17/2021106.90%
11/16/2021107.12%
11/15/2021106.75%
11/14/2021106.75%
11/13/2021106.75%
11/12/2021105.84%
11/11/2021105.94%
11/10/2021107.28%
11/09/2021107.28%
11/08/2021106.99%
11/07/2021106.99%
11/06/2021106.99%
11/05/2021107.00%
11/04/2021107.00%
11/03/2021106.57%
11/02/2021106.90%
11/01/2021106.84%
10/31/2021106.84%
10/30/2021106.84%
10/29/2021106.80%
10/28/2021107.00%
10/27/2021106.61%
10/26/2021106.65%
10/25/2021106.48%
10/24/2021106.48%
10/23/2021106.48%
10/22/2021107.12%
10/21/2021107.12%
10/20/2021107.90%
10/19/2021108.10%
10/18/2021108.19%
10/17/2021108.19%
10/16/2021108.19%
10/15/2021108.10%
10/14/2021108.10%
10/13/2021108.38%
10/12/2021108.22%
10/11/2021108.22%
10/10/2021108.22%
10/09/2021108.22%
10/08/2021108.26%
10/07/2021108.51%
10/06/2021108.95%
10/05/2021108.76%
10/04/2021108.10%
10/03/2021108.10%
10/02/2021108.10%
10/01/2021109.34%
09/30/2021109.13%
09/29/2021108.90%
09/28/2021109.70%
09/27/2021109.87%
09/26/2021109.87%
09/25/2021109.87%
09/24/2021109.95%
09/23/2021110.40%
09/22/2021110.30%
09/21/2021109.83%
09/20/2021109.99%
09/19/2021109.99%
09/18/2021109.99%
09/17/2021108.65%
09/16/2021110.05%
09/15/2021109.75%
09/14/2021109.50%
09/13/2021109.80%
09/12/2021109.80%
09/11/2021109.80%
09/10/2021110.05%
09/09/2021109.96%
09/08/2021109.80%
09/07/2021110.45%
09/06/2021110.45%
09/05/2021110.45%
09/04/2021110.45%
09/03/2021109.82%
09/02/2021109.82%
09/01/2021109.69%
08/31/2021109.80%
08/30/2021109.80%
08/29/2021109.80%
08/28/2021109.80%
08/27/2021109.53%
08/26/2021109.78%
08/25/2021109.99%
08/24/2021110.18%
08/23/2021110.18%
08/22/2021110.18%
08/21/2021110.18%
08/20/2021110.18%
08/19/2021109.93%
08/18/2021109.93%
08/17/2021109.80%
08/16/2021110.20%
08/15/2021110.20%
08/14/2021110.20%
08/13/2021110.00%
08/12/2021109.74%
08/11/2021109.95%
08/10/2021109.85%
08/09/2021109.85%
08/08/2021109.85%
08/07/2021109.85%
08/06/2021109.52%
08/05/2021109.85%
08/04/2021109.85%
08/03/2021109.61%
08/02/2021109.64%
08/01/2021109.64%
07/31/2021109.64%
07/30/2021109.64%
07/29/2021109.75%
07/28/2021109.65%
07/27/2021109.41%
07/26/2021109.29%
07/25/2021109.29%
07/24/2021109.29%
07/23/2021109.27%
07/22/2021109.22%
07/21/2021109.25%
07/20/2021109.24%
07/19/2021109.23%
07/18/2021109.23%
07/17/2021109.23%
07/16/2021109.19%
07/15/2021109.21%
07/14/2021109.09%
07/13/2021109.04%
07/12/2021108.95%
07/11/2021108.95%
07/10/2021108.95%
07/09/2021108.92%
07/08/2021108.82%
07/07/2021108.84%
07/06/2021108.80%
07/05/2021108.83%
07/04/2021108.83%
07/03/2021108.83%
07/02/2021108.77%
07/01/2021108.80%
06/30/2021107.91%
06/29/2021108.68%
06/28/2021108.68%
06/27/2021108.68%
06/26/2021108.68%
06/25/2021108.68%
06/24/2021108.69%
06/23/2021108.70%
06/22/2021108.69%
06/21/2021108.68%
06/20/2021108.68%
06/19/2021108.68%
06/18/2021108.68%
06/17/2021108.71%
06/16/2021108.71%
06/15/2021108.71%
06/14/2021108.72%
06/13/2021108.72%
06/12/2021108.72%
06/11/2021108.72%
06/10/2021108.73%
06/09/2021108.72%
06/08/2021108.72%
06/07/2021108.71%
06/06/2021108.71%
06/05/2021108.71%
06/04/2021108.72%
06/03/2021108.73%
06/02/2021108.73%
06/01/2021108.76%
05/31/2021108.66%
05/30/2021108.66%
05/29/2021108.66%
05/28/2021108.66%
05/27/2021108.66%
05/26/2021108.69%
05/25/2021108.82%
05/24/2021108.82%
05/23/2021108.82%
05/22/2021108.82%
05/21/2021108.83%
05/20/2021108.93%
05/19/2021108.95%
05/18/2021108.98%
05/17/2021108.99%
05/16/2021108.99%
05/15/2021108.99%
05/14/2021108.99%
05/13/2021108.96%
05/12/2021108.98%
05/11/2021108.63%
05/10/2021109.01%
05/09/2021109.01%
05/08/2021109.01%
05/07/2021108.97%
05/06/2021108.93%
05/05/2021109.06%
05/04/2021109.06%
05/03/2021108.64%
05/02/2021109.06%
05/01/2021109.06%
04/30/2021108.67%
04/29/2021108.97%
04/27/2021109.15%
04/26/2021109.22%
04/25/2021109.22%
04/21/2021108.86%
04/20/2021109.40%
04/19/2021109.40%
04/18/2021109.40%
04/17/2021109.40%
04/16/2021108.95%
04/15/2021108.75%
04/14/2021109.40%
04/13/2021109.38%
04/12/2021109.43%
04/11/2021109.43%
04/10/2021109.43%
04/09/2021109.15%
04/08/2021109.60%
04/07/2021109.26%
04/06/2021109.20%
04/05/2021109.60%
04/04/2021109.60%
04/03/2021109.60%
04/02/2021109.60%
04/01/2021109.40%
03/31/2021108.83%
03/30/2021109.00%
03/29/2021108.78%
03/28/2021108.78%
03/27/2021108.78%
03/26/2021109.05%
03/25/2021109.50%
03/24/2021109.25%
03/23/2021109.25%
03/22/2021109.50%
03/21/2021109.50%
03/20/2021109.50%
03/19/2021109.50%
03/18/2021109.25%
03/17/2021109.25%
03/16/2021109.02%
03/15/2021109.25%
03/14/2021109.25%
03/13/2021109.25%
03/12/2021109.85%
03/11/2021109.60%
03/10/2021108.81%
03/09/2021109.75%
03/08/2021109.75%
03/07/2021109.75%
03/06/2021109.75%
03/05/2021110.25%
03/04/2021110.43%
03/03/2021110.13%
03/02/2021110.60%
03/01/2021109.20%
02/28/2021109.20%
02/27/2021109.20%
02/26/2021111.00%
02/25/2021111.05%
02/24/2021111.45%
02/23/2021110.75%
02/22/2021111.16%
02/21/2021111.16%
02/20/2021111.16%
02/19/2021111.20%
02/18/2021111.20%
02/17/2021111.30%
02/16/2021111.04%
02/15/2021111.04%
02/14/2021111.04%
02/13/2021111.04%
02/12/2021110.37%
02/11/2021111.84%
02/10/2021111.88%
02/09/2021111.34%
02/08/2021111.56%
02/07/2021111.56%
02/06/2021111.56%
02/05/2021111.45%
02/04/2021111.75%
02/03/2021111.65%
02/02/2021111.99%
02/01/2021111.25%
01/31/2021111.25%
01/30/2021111.25%
01/29/2021111.97%
01/28/2021111.60%
01/27/2021111.60%
01/26/2021111.80%
01/25/2021111.70%
01/24/2021111.70%
01/23/2021111.70%
01/22/2021111.70%
01/21/2021111.84%
01/20/2021112.19%
01/19/2021112.12%
01/18/2021112.12%
01/17/2021112.12%
01/16/2021112.12%
01/15/2021112.25%
01/14/2021112.41%
01/13/2021112.52%
01/12/2021113.02%
01/11/2021113.00%
01/10/2021113.00%
01/09/2021113.00%
01/08/2021112.95%
01/07/2021113.00%
01/06/2021113.00%
01/05/2021113.24%
01/04/2021112.67%
01/03/2021112.67%
01/02/2021112.67%
01/01/2021112.67%
12/31/2020112.67%
12/30/2020113.25%
12/29/2020112.90%
12/26/2020111.50%
12/25/2020111.50%
12/24/2020111.50%
12/23/2020112.83%
12/22/2020112.95%
12/21/2020112.15%
12/20/2020112.15%
12/19/2020112.15%
12/18/2020112.16%
12/17/2020112.08%
12/16/2020111.95%
12/15/2020111.77%
12/14/2020111.77%
12/13/2020111.77%
12/12/2020111.77%
12/11/2020112.23%
12/10/2020111.55%
12/09/2020111.75%
12/08/2020111.38%
12/07/2020111.94%
12/06/2020111.94%
12/05/2020111.94%
12/04/2020110.60%
12/03/2020111.50%
12/02/2020111.44%
12/01/2020111.40%
11/30/2020111.20%
11/29/2020111.20%
11/28/2020111.20%
11/27/2020112.01%
11/26/2020112.01%
11/25/2020111.50%
11/24/2020111.65%
11/23/2020111.38%
11/22/2020111.38%
11/21/2020111.38%
11/20/2020111.38%
11/19/2020111.00%
11/18/2020110.65%
11/17/2020110.30%
11/16/2020110.38%
11/15/2020110.38%
11/14/2020110.38%
11/13/2020110.38%
11/12/2020109.85%
11/11/2020109.85%
11/10/2020110.41%
11/09/2020109.40%
11/08/2020109.40%
11/07/2020109.40%
11/06/2020109.27%
11/05/2020109.27%
11/04/2020109.70%
11/03/2020109.15%
11/02/2020109.32%
11/01/2020109.32%
10/31/2020109.32%
10/30/2020109.73%
10/29/2020109.20%
10/28/2020109.57%
10/27/2020109.69%
10/26/2020109.69%
10/25/2020109.69%
10/24/2020109.69%
10/23/2020109.01%
10/22/2020109.56%
10/21/2020109.56%
10/20/2020109.55%
10/19/2020109.85%
10/18/2020109.85%
10/17/2020109.55%
10/16/2020110.00%
10/15/2020109.66%
10/14/2020110.25%
10/13/2020110.25%
10/12/2020110.25%
10/11/2020110.25%
10/10/2020110.25%
10/09/2020109.83%
10/08/2020109.73%
10/07/2020109.70%
10/06/2020109.00%
10/05/2020109.45%
10/04/2020109.45%
10/03/2020109.45%
10/02/2020109.50%
10/01/2020109.38%
09/30/2020109.12%
09/29/2020109.12%
09/28/2020108.10%
09/27/2020108.10%
09/26/2020108.10%
09/25/2020110.23%
09/24/2020109.70%
09/23/2020110.23%
09/22/2020110.25%
09/21/2020108.80%
09/20/2020108.80%
09/19/2020108.80%
09/18/2020108.80%
09/17/2020108.80%
09/16/2020110.40%
09/15/2020109.75%
09/14/2020110.62%
09/13/2020110.62%
09/12/2020110.62%
09/11/2020110.45%
09/10/2020110.50%
09/09/2020110.15%
09/08/2020112.25%
09/07/2020110.75%
09/06/2020110.75%
09/05/2020110.75%
09/04/2020109.99%
09/03/2020109.99%
09/02/2020109.40%
09/01/2020108.12%
08/31/2020109.32%
08/30/2020109.32%
08/29/2020109.32%
08/28/2020109.68%
08/27/2020109.90%
08/26/2020109.93%
08/25/2020110.16%
08/24/2020109.50%
08/23/2020109.50%
08/22/2020109.50%
08/21/2020109.62%
08/20/2020109.25%
08/19/2020108.70%
08/18/2020109.68%
08/17/2020109.67%
08/16/2020109.67%
08/15/2020109.67%
08/14/2020109.03%
08/13/2020109.50%
08/12/2020109.62%
08/11/2020108.60%
08/10/2020108.55%
08/09/2020108.55%
08/08/2020108.55%
08/07/2020109.02%
08/06/2020109.06%
08/05/2020109.13%
08/04/2020109.00%
08/03/2020107.90%
08/02/2020107.90%
08/01/2020107.90%
07/31/2020108.40%
07/30/2020108.40%
07/29/2020107.87%
07/28/2020108.04%
07/27/2020107.90%
07/26/2020107.90%
07/25/2020107.90%
07/24/2020107.50%
07/23/2020107.59%
07/22/2020107.25%
07/21/2020106.75%
07/20/2020107.75%
07/19/2020107.75%
07/18/2020107.75%
07/17/2020108.01%
07/16/2020106.90%
07/15/2020106.90%
07/14/2020107.50%
07/13/2020107.60%
07/12/2020107.60%
07/11/2020107.60%
07/10/2020106.65%
07/09/2020107.15%
07/08/2020106.83%
07/07/2020106.88%
07/06/2020106.75%
07/05/2020106.75%
07/04/2020106.75%
07/03/2020106.75%
07/02/2020106.43%
07/01/2020106.70%
06/30/2020106.01%
06/29/2020106.88%
06/28/2020106.88%
06/27/2020106.88%
06/26/2020106.00%
06/25/2020106.27%
06/24/2020106.57%
06/23/2020106.60%
06/22/2020106.75%
06/21/2020106.75%
06/19/2020106.27%
06/13/2020106.25%
06/12/2020105.75%
06/11/2020106.30%
06/10/2020105.85%
06/09/2020106.23%
06/08/2020105.75%
06/07/2020105.75%
06/06/2020105.75%
06/05/2020105.85%
06/04/2020105.65%
06/03/2020105.50%
06/02/2020106.25%
06/01/2020105.80%
05/31/2020105.80%
05/30/2020105.80%
05/29/2020106.25%
05/28/2020105.65%
05/27/2020105.50%
05/26/2020105.69%
05/25/2020105.69%
05/24/2020105.69%
05/23/2020105.69%
05/22/2020104.45%
05/21/2020105.50%
05/20/2020104.25%
05/19/2020104.13%
05/17/2020104.13%
05/16/2020104.13%
05/15/2020105.90%
05/14/2020104.11%
05/13/2020105.00%
05/12/2020104.60%
05/11/2020104.87%
05/10/2020104.08%
05/09/2020104.08%
05/08/2020104.12%
05/07/2020104.70%
05/06/2020104.47%
05/05/2020103.19%
05/04/2020104.31%
05/03/2020103.85%
05/02/2020103.85%
05/01/2020103.85%
04/30/2020103.49%
04/29/2020103.49%
04/28/2020103.00%
04/27/2020101.83%
04/26/2020101.83%
04/25/2020101.83%
04/24/2020102.35%
04/23/2020102.35%
04/22/2020103.00%
04/21/2020101.76%
04/20/2020103.50%
04/19/2020103.50%
04/18/2020103.50%
04/17/2020101.59%
04/16/2020103.25%
04/15/2020102.00%
04/14/2020103.00%
04/13/2020103.00%
04/12/2020103.00%
04/11/2020103.00%
04/10/2020103.00%
04/09/202099.42%
04/08/2020100.60%
04/07/202097.50%
04/06/2020100.57%
04/05/2020100.67%
04/04/2020100.67%
04/03/202096.26%
04/02/202098.39%
04/01/202096.04%
03/31/202096.00%
03/30/202095.06%
03/29/202095.06%
03/28/202095.06%
03/27/202093.50%
03/26/202089.81%
03/25/202091.00%
03/24/202092.29%
03/23/202094.55%
03/22/202094.55%
03/21/202094.55%
03/20/202090.50%
03/19/202096.92%
03/18/202097.56%
03/17/202097.96%
03/16/2020104.00%
03/15/2020104.00%
03/14/2020104.00%
03/13/2020104.25%
03/12/2020104.97%
03/11/2020104.50%
03/10/2020105.00%
03/09/2020106.22%
03/08/2020106.22%
03/07/2020106.22%
03/06/2020107.25%
03/04/2020107.22%
03/03/2020107.07%
03/02/2020107.02%
03/01/2020107.22%
02/29/2020107.22%
02/28/2020107.22%
02/27/2020107.89%
02/26/2020107.91%
02/25/2020108.18%
02/24/2020107.88%
02/23/2020107.89%
02/22/2020107.89%
02/20/2020107.75%
02/19/2020107.62%
02/18/2020107.62%
02/17/2020107.52%
02/16/2020107.50%
02/15/2020107.50%
02/14/2020107.41%
02/13/2020107.30%
02/12/2020106.76%
02/11/2020106.76%
02/10/2020106.62%
02/09/2020106.62%
02/07/2020106.62%
02/06/2020106.36%
02/05/2020106.20%
02/04/2020105.96%
02/03/2020106.03%
02/02/2020106.44%
02/01/2020106.44%
01/31/2020105.63%
01/30/2020105.47%
01/29/2020105.13%
01/27/2020105.17%
01/26/2020104.83%
01/25/2020104.83%
01/24/2020104.84%
01/23/2020104.68%
01/22/2020104.49%
01/21/2020104.62%
01/20/2020104.60%
01/19/2020104.60%
01/17/2020104.60%
01/16/2020104.50%
01/15/2020104.60%
01/14/2020104.49%
01/13/2020104.42%
01/12/2020104.41%
01/11/2020104.41%
01/10/2020104.35%
01/09/2020104.14%
01/07/2020104.01%
01/06/2020103.68%
01/05/2020103.59%
01/04/2020103.59%
01/03/2020103.58%
01/02/2020103.41%
01/01/2020103.38%
12/31/2019103.38%
12/30/2019103.30%
12/28/2019103.30%
12/27/2019103.30%
12/26/2019103.34%
12/25/2019103.34%
12/24/2019103.34%
12/23/2019103.42%
12/22/2019103.20%
12/21/2019103.20%
12/20/2019103.24%
12/18/2019103.10%
12/17/2019103.04%
12/16/2019103.42%
12/15/2019103.01%
12/14/2019103.01%
12/13/2019102.97%
12/12/2019103.39%
12/11/2019103.38%
12/09/2019103.38%
12/08/2019102.73%
12/07/2019102.73%
12/06/2019102.69%
12/05/2019102.63%
12/04/2019102.57%
12/02/2019102.60%
12/01/2019102.59%
11/30/2019102.59%
11/29/2019102.65%
11/28/2019102.64%
11/27/2019102.56%
11/26/2019102.49%
11/24/2019102.46%
11/23/2019102.46%
11/22/2019102.47%
11/21/2019102.46%
11/20/2019102.49%
11/19/2019102.41%
11/18/2019102.36%
11/17/2019102.36%
11/15/2019102.36%
11/14/2019102.88%
11/13/2019103.07%
11/12/2019103.11%
11/11/2019103.18%
11/10/2019103.18%
11/08/2019103.18%
11/07/2019103.12%
11/06/2019103.26%
11/05/2019103.22%
11/03/2019103.28%
11/02/2019103.28%
11/01/2019103.27%
10/31/2019103.87%
10/29/2019104.16%
10/28/2019104.07%
10/27/2019104.42%
10/26/2019104.42%
10/25/2019104.42%
10/24/2019104.16%
10/22/2019104.15%
10/21/2019104.57%
10/20/2019104.54%
10/19/2019104.54%
10/18/2019105.11%
10/16/2019104.73%
10/15/2019104.55%
10/14/2019104.47%
10/13/2019104.58%
10/12/2019104.58%
10/11/2019104.40%
10/09/2019104.78%
10/08/2019104.81%
10/07/2019104.34%
10/06/2019104.43%
10/05/2019104.43%
10/04/2019104.27%
10/02/2019104.25%
10/01/2019104.15%
09/30/2019104.08%
09/29/2019104.15%
09/27/2019104.15%
09/26/2019104.13%
09/25/2019104.08%
09/24/2019104.24%
09/23/2019104.74%
09/20/2019104.30%
09/18/2019104.44%
09/17/2019104.33%
09/16/2019103.82%
09/15/2019104.06%
09/14/2019104.06%
09/12/2019104.02%
09/11/2019104.20%
09/10/2019103.66%
09/09/2019103.62%
09/08/2019104.26%
09/07/2019104.26%
09/06/2019104.18%
09/05/2019103.91%
09/04/2019103.96%
09/03/2019104.26%
09/02/2019103.52%
09/01/2019103.81%
08/31/2019103.81%
08/30/2019103.47%
08/29/2019103.43%
08/28/2019103.63%
08/27/2019103.38%
08/26/2019103.39%
08/25/2019103.39%
08/24/2019103.39%
08/23/2019103.37%
08/22/2019103.37%
08/21/2019103.23%
08/20/2019102.98%
08/19/2019103.09%
08/18/2019103.09%
08/17/2019103.09%
08/16/2019103.04%
08/15/2019103.00%
08/14/2019103.01%
08/13/2019103.00%
08/12/2019102.91%
08/11/2019102.91%
08/10/2019102.91%
08/09/2019102.91%
08/08/2019102.77%
08/07/2019102.54%
08/06/2019102.47%
08/05/2019102.49%
08/04/2019102.49%
08/03/2019102.49%
08/02/2019102.38%
08/01/2019102.67%
07/31/2019102.50%
07/30/2019102.51%
07/29/2019102.27%
07/28/2019102.54%
07/27/2019102.54%
07/26/2019102.49%
07/25/2019102.55%
07/24/2019102.39%
07/23/2019102.66%
07/22/2019102.32%
07/21/2019102.59%
07/20/2019102.59%
07/19/2019102.68%
07/18/2019102.75%
07/15/2019102.74%
07/13/2019102.75%
07/11/2019102.62%
07/09/2019102.77%
07/07/2019102.58%
07/04/2019102.57%
07/02/2019102.66%
06/30/2019102.78%
06/28/2019102.50%
06/26/2019102.11%
06/24/2019101.98%
06/22/2019101.98%
06/20/2019101.21%
06/17/2019100.96%
06/10/201999.98%
06/05/201999.62%
06/01/201999.44%
05/28/201999.03%
05/21/201998.90%
05/19/201998.84%
05/17/201998.82%
05/15/201998.76%
05/10/201998.86%
05/06/201998.86%
04/16/201998.74%
04/09/201998.74%
04/06/201998.70%
04/04/201998.52%
04/01/201998.52%
03/30/201998.46%
03/27/201998.11%
03/25/201997.86%
03/23/201997.88%
03/21/201997.67%
03/19/201997.56%
03/17/201997.53%
03/15/201997.53%
03/14/201997.50%
03/12/201997.99%
03/11/201997.30%
03/09/201997.19%
03/08/201997.19%
03/07/201997.25%
03/06/201997.28%
03/05/201997.30%
03/04/201997.28%
03/03/201997.23%
03/02/201997.23%
02/28/201997.02%
02/27/201996.44%
02/26/201996.51%
02/25/201996.36%
02/24/201996.36%
02/22/201996.36%
02/21/201996.35%
02/20/201996.31%
02/19/201996.81%
02/18/201996.98%
02/17/201996.94%
02/16/201996.94%
02/15/201996.96%
02/14/201996.57%
02/13/201996.92%
02/12/201996.70%
02/11/201996.96%
02/10/201996.96%
02/09/201996.89%
02/08/201997.24%
02/07/201997.07%
02/06/201997.54%
02/05/201997.48%
02/04/201997.32%
02/03/201997.32%
02/02/201997.32%
02/01/201997.60%
01/31/201997.05%
01/30/201997.15%
01/29/201997.05%
01/28/201996.71%
01/27/201996.71%
01/26/201996.68%
01/25/201996.79%
01/24/201996.56%
01/23/201996.64%
01/22/201996.32%
01/21/201996.29%