Obbligazione EQT 3.9% ( US26884LAF67 ) in USD

Emittente EQT
Prezzo di mercato refresh price now   88.61 USD  ▼ 
Paese  Stati Uniti
Codice isin  US26884LAF67 ( in USD )
Tasso d'interesse 3.9% per anno ( pagato 2 volte l'anno)
Scadenza 30/09/2027



Prospetto opuscolo dell'obbligazione EQT US26884LAF67 en USD 3.9%, scadenza 30/09/2027


Importo minimo /
Importo totale /
Cusip 26884LAF6
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Coupon successivo 01/04/2027 ( In 176 giorni )
Descrizione dettagliata EQT (Equator Principles) č un insieme di principi volontari adottati dalle istituzioni finanziarie per valutare e gestire i rischi ambientali e sociali associati ai progetti di finanziamento nel settore dell'energia e delle infrastrutture.

The Obbligazione issued by EQT ( United States ) , in USD, with the ISIN code US26884LAF67, pays a coupon of 3.9% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 30/09/2027

The Obbligazione issued by EQT ( United States ) , in USD, with the ISIN code US26884LAF67, was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Obbligazione issued by EQT ( United States ) , in USD, with the ISIN code US26884LAF67, was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
06/10/202697.57%
23/09/202697.67%
21/09/202697.81%
16/09/202697.83%
11/09/202697.79%
09/09/202697.88%
04/09/202697.94%
02/09/202697.91%
28/08/202698.05%
25/08/202697.99%
19/08/202697.96%
17/08/202698.04%
12/08/202698.00%
07/08/202697.86%
05/08/202697.92%
31/07/202697.79%
28/07/202697.69%
23/07/202697.71%
21/07/202697.84%
15/07/202697.82%
12/06/202699.30%
11/06/202699.25%
09/06/202698.97%
05/06/202699.31%
03/06/202699.28%
01/06/202699.28%
29/05/202699.30%
27/05/202699.38%
25/05/202699.24%
21/05/202699.16%
20/05/202699.14%
18/05/202699.24%
14/05/202699.22%
13/05/202699.11%
12/05/202699.08%
11/05/202699.25%
07/05/202699.53%
06/05/202699.20%
05/05/202699.02%
04/05/202699.09%
01/05/202699.09%
29/04/202699.62%
28/04/202699.18%
27/04/202699.17%
24/04/202699.18%
23/04/202698.91%
22/04/202699.02%
21/04/202699.02%
20/04/202699.17%
16/04/202698.95%
15/04/202699.07%
14/04/202698.77%
13/04/202699.14%
10/04/202699.17%
08/04/202698.82%
07/04/202698.65%
06/04/202698.97%
03/04/202698.65%
02/04/202698.97%
01/04/202698.66%
30/03/202698.67%
28/03/202698.74%
26/03/202698.90%
25/03/202698.88%
24/03/202699.08%
20/03/202699.11%
19/03/202699.19%
17/03/202699.31%
16/03/202699.23%
12/03/202699.22%
11/03/202699.57%
09/03/202699.52%
05/03/202699.68%
02/03/202699.79%
26/02/202699.77%
23/02/202699.79%
20/02/202699.82%
18/02/202699.75%
17/02/202699.77%
16/02/202699.73%
12/02/202699.79%
11/02/202699.83%
10/02/202699.68%
06/02/2026100.10%
05/02/202699.66%
04/02/202699.66%
02/02/202699.64%
30/01/202699.65%
29/01/202699.70%
28/01/202699.49%
27/01/202699.53%
23/01/202699.49%
22/01/202699.62%
20/01/202699.24%
19/01/202699.53%
14/01/202699.56%
12/01/202699.43%
09/01/202699.59%
07/01/202699.58%
06/01/202699.64%
05/01/202699.59%
31/12/202599.59%
30/12/202599.60%
29/12/202599.48%
24/12/202599.39%
23/12/202599.45%
19/12/202599.57%
18/12/202599.51%
17/12/202599.47%
16/12/202599.50%
12/12/202599.40%
11/12/202599.27%
10/12/202599.30%
08/12/202599.40%
05/12/202599.41%
04/12/202599.59%
03/12/202599.43%
02/12/202599.46%
28/11/202599.43%
27/11/202599.44%
26/11/202599.44%
25/11/202599.47%
21/11/202599.40%
20/11/202599.39%
19/11/202599.28%
17/11/202599.24%
14/11/202599.33%
13/11/202599.36%
12/11/202599.36%
10/11/202599.32%
07/11/202599.39%
06/11/202599.27%
05/11/202599.28%
03/11/202599.27%
31/10/202599.99%
30/10/202599.50%
29/10/202599.86%
27/10/202599.50%
24/10/202599.58%
23/10/202599.59%
22/10/202599.58%
20/10/202599.60%
17/10/202599.60%
16/10/202599.56%
14/10/202599.54%
13/10/202599.35%
10/10/202599.46%
09/10/202599.65%
08/10/202599.38%
06/10/202599.41%
03/10/202599.42%
02/10/202599.55%
30/09/202599.35%
29/09/202599.23%
26/09/202599.11%
25/09/202599.22%
23/09/202599.38%
22/09/202599.41%
19/09/202599.41%
17/09/202599.47%
16/09/202599.49%
15/09/202599.36%
11/09/202599.36%
10/09/202599.27%
09/09/202599.33%
06/09/202599.26%
04/09/202599.14%
02/09/202599.11%
01/09/202599.05%
29/08/202599.05%
28/08/202599.23%
26/08/202599.19%
25/08/202599.05%
22/08/202599.05%
21/08/202599.08%
19/08/202599.03%
18/08/202599.08%
15/08/202599.10%
12/08/202598.97%
11/08/202599.03%
08/08/202599.03%
07/08/202599.06%
05/08/202599.10%
04/08/202598.65%
01/08/202598.65%
31/07/202598.65%
29/07/202598.72%
28/07/202598.59%
25/07/202598.59%
23/07/202598.64%
22/07/202598.72%
21/07/202598.42%
18/07/202598.42%
16/07/202598.49%
15/07/202599.12%
13/07/202598.59%
10/07/202598.48%
09/07/202598.46%
07/07/202598.51%
04/07/202598.64%
03/07/202598.64%
02/07/202598.67%
30/06/202598.60%
27/06/202598.59%
26/06/202598.56%
24/06/202598.57%
20/06/202598.42%
19/06/202598.42%
18/06/202598.44%
16/06/202598.50%
13/06/202598.44%
11/06/202598.52%
10/06/202598.19%
06/06/202598.32%
05/06/202598.54%
03/06/202598.36%
31/05/202598.32%
29/05/202598.27%
27/05/202598.10%
23/05/202598.02%
21/05/202597.85%
20/05/202598.18%
18/05/202597.85%
14/05/202597.36%
12/05/202597.35%
08/05/202596.85%
06/05/202596.88%
02/05/202597.02%
01/05/202597.36%
29/04/202597.35%
28/04/202598.16%
25/04/202596.89%
24/04/202596.67%
23/04/202596.83%
21/04/202596.92%
18/04/202596.92%
17/04/202596.92%
16/04/202596.61%
15/04/202596.49%
14/04/202596.46%
11/04/202596.13%
10/04/202597.73%
09/04/202597.89%
08/04/202596.93%
07/04/202598.69%
04/04/202598.08%
03/04/202598.14%
01/04/202597.83%
31/03/202597.77%
28/03/202597.94%
27/03/202597.96%
26/03/202598.02%
24/03/202597.95%
21/03/202598.19%
20/03/202598.09%
19/03/202597.94%
14/03/202597.85%
13/03/202597.92%
12/03/202598.12%
11/03/202598.29%
10/03/202598.21%
07/03/202598.18%
06/03/202598.14%
03/03/202597.82%
02/03/202597.77%
28/02/202597.66%
27/02/202597.48%
26/02/202597.40%
21/02/202597.18%
20/02/202597.14%
19/02/202597.04%
14/02/202597.01%
13/02/202596.97%
12/02/202596.92%
11/02/202596.91%
10/02/202596.83%
09/02/202597.08%
07/02/202597.08%
06/02/202597.11%
05/02/202596.97%
04/02/202596.91%
03/02/202597.07%
31/01/202597.07%
30/01/202597.02%
29/01/202597.02%
28/01/202597.00%
25/01/202597.00%
24/01/202596.71%
23/01/202596.80%
22/01/202596.85%
21/01/202597.48%
20/01/202596.83%
16/01/202596.78%
15/01/202596.57%
14/01/202596.45%
13/01/202596.48%
12/01/202596.45%
11/01/202596.45%
10/01/202596.66%
09/01/202596.78%
08/01/202596.70%
07/01/202596.85%
06/01/202596.69%
05/01/202596.83%
04/01/202596.83%
03/01/202596.73%
02/01/202596.92%
01/01/202596.65%
31/12/202496.65%
30/12/202496.65%
29/12/202496.66%
28/12/202496.66%
27/12/202496.52%
26/12/202496.52%
25/12/202496.52%
24/12/202496.52%
23/12/202496.60%
20/12/202496.63%
19/12/202496.70%
18/12/202497.18%
17/12/202497.18%
16/12/202497.30%
15/12/202497.36%
14/12/202497.36%
13/12/202497.40%
12/12/202497.48%
11/12/202497.55%
10/12/202497.60%
08/12/202497.60%
06/12/202497.44%
04/12/202497.44%
02/12/202497.79%
30/11/202497.52%
29/11/202497.46%
28/11/202497.35%
27/11/202497.24%
26/11/202497.29%
25/11/202497.05%
24/11/202497.05%
23/11/202497.05%
22/11/202497.27%
21/11/202497.23%
20/11/202497.33%
19/11/202497.28%
18/11/202497.25%
17/11/202497.25%
16/11/202497.25%
15/11/202497.34%
14/11/202497.35%
13/11/202497.23%
12/11/202497.71%
11/11/202497.49%
10/11/202497.49%
09/11/202497.49%
08/11/202497.39%
07/11/202496.88%
06/11/202497.01%
05/11/202497.12%
04/11/202496.98%
03/11/202496.98%
02/11/202496.98%
01/11/202496.91%
31/10/202497.07%
30/10/202497.02%
29/10/202497.00%
28/10/202497.20%
27/10/202497.20%
26/10/202497.20%
25/10/202497.23%
24/10/202497.11%
23/10/202497.28%
22/10/202497.29%
21/10/202497.65%
20/10/202497.65%
19/10/202497.65%
18/10/202497.50%
17/10/202497.99%
14/10/202497.83%
13/10/202497.75%
12/10/202497.75%
11/10/202497.71%
10/10/202497.52%
09/10/202497.70%
08/10/202497.65%
07/10/202497.78%
06/10/202498.28%
05/10/202498.28%
04/10/202498.28%
03/10/202498.26%
02/10/202498.53%
01/10/202498.36%
30/09/202498.54%
29/09/202498.36%
28/09/202498.36%
27/09/202498.36%
26/09/202498.38%
24/09/202498.47%
23/09/202498.48%
18/09/202498.43%
16/09/202498.63%
15/09/202498.50%
14/09/202498.50%
13/09/202498.52%
12/09/202498.34%
11/09/202498.52%
10/09/202498.31%
09/09/202498.26%
08/09/202498.42%
07/09/202498.42%
06/09/202498.26%
05/09/202498.04%
04/09/202497.87%
03/09/202497.69%
02/09/202497.81%
01/09/202497.81%
30/08/202497.79%
29/08/202497.90%
28/08/202497.90%
27/08/202497.73%
26/08/202497.91%
25/08/202497.74%
24/08/202497.74%
23/08/202497.51%
22/08/202497.56%
21/08/202497.44%
20/08/202497.31%
19/08/202497.25%
18/08/202497.12%
17/08/202497.12%
16/08/202497.27%
15/08/202497.45%
14/08/202497.49%
13/08/202497.15%
12/08/202497.09%
11/08/202497.07%
10/08/202497.07%
09/08/202497.03%
08/08/202497.11%
07/08/2024100.00%
06/08/202497.41%
05/08/202497.61%
04/08/202497.61%
03/08/202497.61%
02/08/202497.09%
01/08/202496.68%
30/07/202496.65%
29/07/202496.60%
28/07/202496.63%
27/07/202496.63%
26/07/202496.63%
25/07/202496.58%
24/07/202496.69%
23/07/202496.53%
22/07/202496.48%
21/07/202496.51%
20/07/202496.51%
19/07/202496.56%
18/07/202496.67%
17/07/202496.60%
16/07/202496.69%
15/07/202496.65%
14/07/202496.55%
13/07/202496.55%
12/07/202496.55%
11/07/202496.12%
08/07/202496.00%
07/07/202496.09%
06/07/202496.09%
05/07/202495.84%
04/07/202495.79%
03/07/202495.64%
02/07/202495.39%
01/07/202495.66%
30/06/202495.66%
29/06/202495.66%
28/06/202495.66%
27/06/202495.45%
26/06/202495.67%
25/06/202495.68%
24/06/202495.63%
23/06/202495.63%
21/06/202495.63%
20/06/202495.67%
17/06/202495.71%
16/06/202495.75%
15/06/202495.75%
14/06/202495.81%
13/06/202495.61%
12/06/202495.31%
11/06/202495.20%
10/06/202495.15%
09/06/202495.20%
08/06/202495.20%
07/06/202495.34%
06/06/202495.62%
05/06/202495.48%
04/06/202495.37%
03/06/202495.19%
01/06/202495.18%
31/05/202494.99%
30/05/202494.86%
29/05/202495.12%
28/05/202495.03%
27/05/202495.07%
26/05/202495.07%
25/05/202495.07%
24/05/202495.02%
23/05/202495.21%
22/05/202495.37%
21/05/202495.29%
20/05/202495.28%
19/05/202495.39%
18/05/202495.39%
17/05/202495.42%
16/05/202495.54%
15/05/202495.18%
14/05/202495.23%
13/05/202495.18%
12/05/202495.20%
11/05/202495.20%
10/05/202495.21%
09/05/202495.04%
08/05/202495.19%
07/05/202495.17%
06/05/202495.10%
05/05/202495.10%
04/05/202495.10%
03/05/202494.64%
02/05/202494.28%
01/05/202494.28%
30/04/202494.39%
29/04/202494.29%
28/04/202494.26%
26/04/202494.16%
25/04/202493.63%
24/04/202493.72%
23/04/202493.58%
22/04/202493.81%
21/04/202493.83%
20/04/202493.83%
19/04/202493.75%
18/04/202493.99%
17/04/202493.78%
16/04/202493.62%
15/04/202494.03%
14/04/202494.06%
13/04/202494.06%
12/04/202493.57%
11/04/202493.83%
10/04/202494.58%
09/04/202494.14%
08/04/202494.39%
07/04/202494.54%
06/04/202494.54%
05/04/202494.71%
04/04/202494.60%
03/04/202494.53%
02/04/202494.55%
01/04/202494.81%
31/03/202494.81%
30/03/202494.81%
29/03/202494.81%
28/03/202494.78%
27/03/202494.57%
26/03/202494.81%
25/03/202494.92%
24/03/202494.90%
23/03/202494.90%
22/03/202494.66%
21/03/202494.90%
20/03/202494.11%
19/03/202494.35%
18/03/202494.20%
17/03/202494.31%
16/03/202494.31%
15/03/202494.45%
14/03/202494.69%
13/03/202494.99%
12/03/202495.22%
11/03/202495.31%
10/03/202495.29%
09/03/202495.29%
08/03/202495.23%
07/03/202495.03%
06/03/202494.90%
05/03/202494.78%
04/03/202494.90%
03/03/202494.90%
02/03/202494.90%
01/03/202494.73%
28/02/202494.57%
27/02/202494.40%
26/02/202494.78%
25/02/202494.65%
24/02/202494.65%
23/02/202494.69%
22/02/202494.65%
21/02/202494.90%
20/02/202494.28%
19/02/202494.28%
18/02/202494.55%
17/02/202494.55%
16/02/202494.88%
15/02/202494.88%
14/02/202494.88%
13/02/202494.88%
12/02/202495.15%
11/02/202495.08%
10/02/202495.08%
09/02/202494.94%
08/02/202495.25%
07/02/202495.17%
05/02/202495.13%
04/02/202495.22%
03/02/202495.22%
02/02/202495.77%
01/02/202495.12%
31/01/202495.36%
30/01/202495.41%
29/01/202495.39%
28/01/202495.30%
27/01/202495.30%
26/01/202495.38%
25/01/202495.09%
24/01/202495.30%
23/01/202495.13%
22/01/202494.36%
21/01/202494.36%
20/01/202494.36%
19/01/202494.45%
18/01/202494.41%
17/01/202495.32%
16/01/202494.89%
15/01/202495.55%
14/01/202495.55%
13/01/202495.55%
12/01/202494.80%
11/01/202494.80%
10/01/202494.56%
09/01/202494.58%
08/01/202494.54%
07/01/202494.54%
06/01/202494.54%
05/01/202494.44%
04/01/202494.42%
02/01/202494.53%
01/01/202494.49%
31/12/202394.49%
30/12/202394.49%
29/12/202394.49%
28/12/202394.94%
27/12/202394.72%
26/12/202394.60%
25/12/202394.60%
24/12/202394.60%
23/12/202394.60%
22/12/202394.59%
21/12/202392.88%
20/12/202394.61%
19/12/202394.56%
18/12/202394.61%
17/12/202394.49%
16/12/202394.49%
15/12/202393.32%
14/12/202393.32%
13/12/202393.28%
12/12/202394.10%
11/12/202394.51%
10/12/202394.51%
09/12/202394.27%
07/12/202394.51%
06/12/202394.76%
05/12/202394.57%
04/12/202394.84%
03/12/202394.47%
02/12/202394.91%
01/12/202394.57%
29/11/202394.36%
28/11/202394.08%
27/11/202393.84%
25/11/202394.02%
24/11/202394.02%
23/11/202394.02%
21/11/202393.92%
20/11/202393.60%
19/11/202393.40%
18/11/202393.40%
17/11/202393.40%
15/11/202393.59%
14/11/202393.62%
13/11/202392.82%
12/11/202392.82%
11/11/202392.90%
10/11/202392.82%
08/11/202393.11%
07/11/202393.09%
06/11/202393.33%
05/11/202392.73%
04/11/202392.73%
03/11/202393.27%
02/11/202392.56%
01/11/202392.35%
31/10/202392.35%
30/10/202392.35%
29/10/202392.18%
28/10/202392.18%
27/10/202392.18%
24/10/202392.12%
23/10/202391.78%
22/10/202391.27%
21/10/202391.27%
20/10/202391.45%
19/10/202391.38%
18/10/202391.45%
17/10/202392.23%
16/10/202392.46%
15/10/202392.46%
14/10/202392.48%
13/10/202392.33%
12/10/202392.75%
10/10/202392.62%
09/10/202391.99%
08/10/202392.29%
07/10/202392.29%
06/10/202392.29%
05/10/202392.02%
04/10/202391.86%
03/10/202392.22%
02/10/202392.28%
01/10/202392.46%
30/09/202392.46%
29/09/202392.72%
28/09/202392.15%
27/09/202392.46%
26/09/202392.54%
25/09/202392.69%
24/09/202392.46%
23/09/202392.46%
22/09/202392.46%
21/09/202392.76%
20/09/202392.70%
19/09/202392.90%
18/09/202392.99%
17/09/202392.99%
16/09/202392.80%
15/09/202392.99%
14/09/202393.08%
13/09/202392.93%
12/09/202393.03%
11/09/202393.02%
09/09/202393.16%
08/09/202393.16%
07/09/202392.84%
06/09/202393.26%
29/08/202392.98%
28/08/202392.68%
27/08/202392.68%
26/08/202392.73%
25/08/202392.68%
23/08/202392.37%
21/08/202392.45%
20/08/202392.59%
19/08/202392.59%
18/08/202392.59%
17/08/202392.50%
16/08/202392.94%
14/08/202393.08%
13/08/202393.31%
12/08/202393.08%
11/08/202393.31%
09/08/202393.81%
07/08/202393.74%
06/08/202393.44%
05/08/202393.44%
03/08/202393.09%
02/08/202393.57%
01/08/202393.57%
31/07/202393.82%
30/07/202393.58%
29/07/202393.82%
28/07/202393.33%
27/07/202393.66%
25/07/202393.52%
24/07/202393.45%
23/07/202393.31%
22/07/202393.31%
20/07/202393.62%
19/07/202393.99%
17/07/202393.42%
16/07/202393.79%
15/07/202393.79%
14/07/202393.79%
13/07/202393.28%
12/07/202392.73%
11/07/202392.48%
09/07/202391.96%
08/07/202391.96%
07/07/202391.96%
06/07/202392.11%
05/07/202392.75%
04/07/202393.03%
02/07/202392.58%
01/07/202392.58%
30/06/202392.58%
29/06/202393.10%
28/06/202392.87%
27/06/202393.14%
25/06/202393.08%
24/06/202393.05%
22/06/202393.08%
21/06/202393.18%
20/06/202393.67%
19/06/202393.67%
18/06/202393.67%
16/06/202393.21%
15/06/202393.28%
14/06/202393.18%
13/06/202392.97%
11/06/202392.97%
10/06/202392.97%
09/06/202393.03%
08/06/202392.46%
07/06/202393.44%
05/06/202392.98%
04/06/202392.86%
03/06/202392.86%
02/06/202393.28%
01/06/202393.10%
30/05/202393.03%
29/05/202392.64%
28/05/202392.64%
27/05/202392.64%
26/05/202392.73%
24/05/202393.44%
22/05/202393.36%
21/05/202393.24%
17/05/202393.98%
16/05/202394.18%
15/05/202394.45%
14/05/202394.45%
13/05/202394.45%
12/05/202394.61%
10/05/202394.36%
09/05/202394.28%
08/05/202394.65%
07/05/202394.70%
06/05/202394.70%
05/05/202395.32%
04/05/202395.41%
03/05/202394.76%
02/05/202394.60%
01/05/202394.87%
29/04/202394.87%
28/04/202394.45%
26/04/202394.85%
25/04/202394.50%
24/04/202394.11%
22/04/202394.11%
21/04/202393.94%
20/04/202393.92%
19/04/202394.08%
18/04/202394.03%
17/04/202394.27%
16/04/202394.27%
15/04/202394.27%
14/04/202394.84%
13/04/202394.87%
12/04/202394.35%
11/04/202394.35%
10/04/202394.88%
09/04/202394.88%
08/04/202394.88%
07/04/202394.88%
06/04/202394.97%
05/04/202395.15%
04/04/202394.51%
03/04/202394.06%
02/04/202394.06%
01/04/202394.06%
31/03/202393.03%
30/03/202392.88%
28/03/202392.90%
27/03/202392.73%
26/03/202393.70%
25/03/202393.70%
24/03/202393.10%
23/03/202392.84%
22/03/202392.55%
21/03/202391.97%
20/03/202391.97%
19/03/202394.66%
18/03/202394.66%
17/03/202391.34%
16/03/202390.39%
15/03/202391.96%
14/03/202392.33%
13/03/202391.90%
12/03/202391.90%
11/03/202391.90%
10/03/202391.38%
09/03/202391.24%
08/03/202391.19%
07/03/202391.66%
06/03/202391.65%
05/03/202391.65%
04/03/202391.65%
03/03/202391.15%
02/03/202391.14%
01/03/202391.43%
28/02/202391.44%
27/02/202391.54%
26/02/202391.54%
25/02/202391.54%
24/02/202392.72%
23/02/202391.82%
22/02/202391.31%
21/02/202392.81%
20/02/202392.42%
19/02/202392.42%
18/02/202392.42%
17/02/202392.33%
16/02/202392.59%
15/02/202392.74%
14/02/202392.92%
13/02/202393.34%
12/02/202393.34%
11/02/202393.34%
10/02/202393.58%
09/02/202394.00%
08/02/202394.02%
07/02/202393.97%
06/02/202394.46%
05/02/202394.46%
04/02/202394.46%
03/02/202395.32%
02/02/202395.34%
01/02/202395.05%
31/01/202394.70%
30/01/202394.96%
29/01/202394.96%
28/01/202394.96%
27/01/202395.11%
26/01/202395.00%
25/01/202394.99%
24/01/202394.78%
23/01/202394.96%
22/01/202394.96%
21/01/202394.96%
20/01/202395.19%
19/01/202395.14%
18/01/202394.65%
17/01/202394.30%
16/01/202394.30%
15/01/202394.30%
14/01/202394.30%
13/01/202394.38%
12/01/202393.56%
11/01/202393.49%
10/01/202393.64%
09/01/202393.32%
08/01/202393.32%
07/01/202393.32%
06/01/202392.48%
05/01/202393.13%
04/01/202392.90%
03/01/202392.34%
02/01/202392.37%
01/01/202392.37%
31/12/202292.37%
30/12/202292.62%
29/12/202292.72%
28/12/202292.69%
27/12/202292.89%
26/12/202292.89%
24/12/202292.89%
23/12/202293.21%
22/12/202293.22%
21/12/202293.03%
20/12/202293.61%
19/12/202294.07%
18/12/202294.07%
17/12/202294.07%
16/12/202294.06%
15/12/202294.01%
14/12/202294.14%
13/12/202293.43%
12/12/202293.47%
11/12/202293.47%
10/12/202293.47%
09/12/202293.78%
08/12/202293.98%
07/12/202293.50%
06/12/202293.44%
05/12/202293.82%
04/12/202293.82%
03/12/202293.82%
02/12/202294.13%
01/12/202293.30%
30/11/202292.64%
29/11/202292.65%
28/11/202292.61%
27/11/202292.61%
26/11/202292.61%
25/11/202292.61%
24/11/202292.61%
23/11/202292.42%
22/11/202292.35%
21/11/202292.32%
20/11/202292.32%
19/11/202292.32%
18/11/202292.32%
17/11/202292.48%
15/11/202292.37%
14/11/202292.08%
13/11/202292.08%
12/11/202292.08%
11/11/202292.10%
10/11/202290.46%
09/11/202290.55%
08/11/202290.12%
07/11/202290.11%
06/11/202290.11%
05/11/202290.11%
04/11/202289.95%
03/11/202289.91%
02/11/202290.18%
01/11/202289.88%
31/10/202290.17%
30/10/202290.17%
29/10/202290.17%
28/10/202290.33%
27/10/202290.36%
26/10/202289.81%
25/10/202289.53%
24/10/202289.33%
23/10/202289.33%
22/10/202289.33%
21/10/202289.31%
20/10/202289.62%
19/10/202290.21%
18/10/202290.08%
17/10/202290.00%
16/10/202290.00%
15/10/202290.00%
14/10/202290.55%
13/10/202290.51%
12/10/202290.68%
11/10/202290.57%
10/10/202290.57%
09/10/202290.57%
08/10/202290.57%
07/10/202291.46%
06/10/202291.74%
05/10/202292.16%
04/10/202291.53%
03/10/202290.71%
02/10/202290.71%
01/10/202290.71%
30/09/202290.97%
29/09/202291.80%
28/09/202290.65%
27/09/202290.90%
26/09/202291.93%
25/09/202291.93%
24/09/202291.93%
23/09/202292.50%
22/09/202292.75%
21/09/202291.92%
20/09/202292.60%
19/09/202292.86%
18/09/202292.86%
17/09/202292.86%
16/09/202292.86%
15/09/202293.01%
14/09/202293.02%
13/09/202293.66%
12/09/202293.78%
11/09/202293.78%
10/09/202293.78%
09/09/202293.48%
08/09/202293.47%
07/09/202293.54%
06/09/202294.01%
05/09/202293.91%
04/09/202293.91%
03/09/202293.91%
02/09/202293.66%
01/09/202294.84%
31/08/202295.06%
30/08/202294.97%
29/08/202294.98%
28/08/202294.98%
27/08/202294.98%
26/08/202295.41%
25/08/202295.58%
24/08/202295.34%
23/08/202295.52%
22/08/202295.86%
21/08/202295.86%
20/08/202295.86%
19/08/202296.20%
18/08/202296.16%
17/08/202296.79%
16/08/202296.75%
15/08/202296.45%
14/08/202296.45%
13/08/202296.45%
12/08/202296.26%
11/08/202296.46%
10/08/202296.08%
09/08/202296.53%
08/08/202296.25%
07/08/202296.25%
06/08/202296.25%
05/08/202296.87%
04/08/202296.55%
03/08/202297.02%
02/08/202297.47%
01/08/202297.49%
31/07/202297.49%
30/07/202297.49%
29/07/202297.50%
28/07/202296.88%
27/07/202296.00%
26/07/202296.73%
25/07/202296.68%
24/07/202296.68%
23/07/202296.68%
22/07/202295.56%
21/07/202294.91%
20/07/202294.85%
19/07/202295.08%
18/07/202295.16%
17/07/202295.16%
16/07/202295.16%
15/07/202294.77%
14/07/202294.28%
13/07/202294.25%
12/07/202294.32%
11/07/202293.55%
10/07/202293.55%
09/07/202293.55%
08/07/202293.60%
07/07/202293.96%
06/07/202294.92%
05/07/202294.40%
04/07/202294.40%
03/07/202294.40%
02/07/202294.40%
01/07/202293.50%
30/06/202293.27%
29/06/202292.28%
28/06/202293.65%
27/06/202293.28%
26/06/202293.28%
25/06/202293.28%
24/06/202293.54%
23/06/202293.47%
22/06/202293.25%
21/06/202293.50%
20/06/202293.50%
19/06/202293.50%
18/06/202293.50%
17/06/202292.62%
16/06/202293.21%
15/06/202292.46%
14/06/202293.62%
13/06/202295.41%
12/06/202295.41%
11/06/202295.41%
10/06/202296.08%
09/06/202296.13%
08/06/202296.24%
07/06/202295.92%
06/06/202296.05%
05/06/202296.05%
04/06/202296.05%
03/06/202296.19%
02/06/202296.16%
01/06/202296.70%
31/05/202296.26%
30/05/202296.26%
29/05/202296.26%
28/05/202296.26%
27/05/202296.58%
26/05/202295.93%
25/05/202295.39%
24/05/202294.57%
23/05/202293.93%
22/05/202293.93%
21/05/202293.93%
20/05/202296.14%
19/05/202294.71%
18/05/202295.53%
17/05/202295.91%
16/05/202295.42%
15/05/202295.42%
14/05/202295.42%
13/05/202296.05%
12/05/202295.59%
11/05/202295.73%
10/05/202295.82%
09/05/202295.28%
08/05/202295.28%
07/05/202295.28%
06/05/202295.86%
05/05/202296.50%
04/05/202295.12%
03/05/202295.61%
02/05/202296.00%
01/05/202296.00%
30/04/202296.00%
29/04/202296.48%
28/04/202296.45%
27/04/202296.67%
26/04/202296.61%
25/04/202295.72%
24/04/202295.72%
23/04/202295.72%
22/04/202296.41%
21/04/202297.43%
20/04/202297.23%
19/04/202297.64%
18/04/202298.10%
17/04/202298.10%
16/04/202298.10%
15/04/202298.10%
14/04/202298.75%
13/04/202299.07%
12/04/202298.20%
11/04/202298.67%
10/04/202298.67%
09/04/202298.67%
08/04/202299.08%
07/04/202299.20%
06/04/202299.50%
05/04/202299.94%
04/04/202299.69%
03/04/202299.69%
02/04/202299.69%
01/04/202299.87%
31/03/202299.06%
30/03/202298.84%
29/03/202298.25%
28/03/202298.96%
27/03/202298.96%
26/03/202298.96%
25/03/202298.75%
24/03/202298.70%
23/03/202298.72%
22/03/202299.94%
21/03/202299.85%
20/03/202299.85%
19/03/202299.85%
18/03/2022100.00%
17/03/202297.89%
16/03/202297.80%
15/03/202297.96%
14/03/202299.88%
13/03/202299.88%
12/03/202299.88%
11/03/202299.97%
10/03/2022100.09%
09/03/202299.88%
08/03/2022100.49%
07/03/2022100.81%
06/03/2022100.81%
05/03/2022100.81%
04/03/2022101.51%
03/03/2022101.50%
02/03/2022101.30%
01/03/2022101.25%
28/02/2022101.24%
27/02/2022101.24%
26/02/2022101.24%
25/02/202299.82%
24/02/202299.39%
23/02/202299.35%
22/02/202299.07%
21/02/202299.07%
20/02/202299.07%
19/02/202299.07%
18/02/202299.75%
17/02/202299.36%
16/02/202299.10%
15/02/202298.76%
14/02/202298.75%
13/02/202298.75%
10/02/2022100.85%
09/02/2022101.25%
08/02/2022100.76%
07/02/2022101.23%
06/02/2022101.23%
05/02/2022101.23%
04/02/2022101.53%
03/02/2022102.33%
02/02/2022101.88%
01/02/2022101.13%
31/01/202299.98%
30/01/202299.98%
29/01/202299.98%
28/01/2022101.19%
27/01/2022101.88%
26/01/2022101.75%
25/01/2022102.00%
24/01/2022103.00%
23/01/2022103.00%
22/01/2022103.00%
21/01/2022103.49%
20/01/2022104.35%
19/01/2022104.50%
18/01/2022105.02%
17/01/2022105.02%
12/01/2022105.36%
11/01/2022105.25%
10/01/2022105.25%
09/01/2022105.25%
08/01/2022105.25%
07/01/2022105.50%
06/01/2022105.78%
05/01/2022106.26%
04/01/2022107.02%
03/01/2022107.38%
02/01/2022107.38%
01/01/2022107.38%
31/12/2021107.00%
30/12/2021107.06%
29/12/2021107.02%
28/12/2021107.34%
27/12/2021106.87%
26/12/2021106.87%
25/12/2021106.87%
24/12/2021106.87%
23/12/2021106.56%
22/12/2021105.91%
21/12/2021105.71%
20/12/2021105.93%
19/12/2021105.93%
18/12/2021105.93%
17/12/2021105.95%
16/12/2021105.93%
15/12/2021106.12%
14/12/2021106.39%
13/12/2021106.03%
12/12/2021106.03%
11/12/2021106.03%
10/12/2021105.71%
09/12/2021106.58%
08/12/2021106.94%
07/12/2021105.29%
06/12/2021105.06%
05/12/2021105.06%
04/12/2021105.06%
03/12/2021104.87%
02/12/2021104.64%
01/12/2021104.20%
30/11/2021104.28%
29/11/2021103.64%
28/11/2021103.64%
27/11/2021103.64%
26/11/2021105.41%
25/11/2021105.41%
24/11/2021105.73%
23/11/2021106.38%
22/11/2021106.20%
21/11/2021106.20%
20/11/2021106.20%
19/11/2021106.48%
18/11/2021106.62%
17/11/2021106.76%
16/11/2021106.68%
15/11/2021106.99%
14/11/2021106.99%
13/11/2021106.99%
12/11/2021107.29%
11/11/2021107.29%
10/11/2021107.39%
09/11/2021107.25%
08/11/2021107.28%
07/11/2021107.28%
06/11/2021107.28%
05/11/2021107.05%
04/11/2021106.14%
03/11/2021106.57%
02/11/2021106.38%
01/11/2021106.66%
31/10/2021106.66%
30/10/2021106.66%
29/10/2021106.80%
28/10/2021106.55%
27/10/2021106.69%
26/10/2021106.56%
25/10/2021106.74%
24/10/2021106.74%
23/10/2021106.74%
22/10/2021107.48%
21/10/2021106.95%
20/10/2021107.00%
19/10/2021107.00%
18/10/2021107.38%
17/10/2021107.38%
16/10/2021107.38%
15/10/2021107.35%
14/10/2021107.38%
13/10/2021107.75%
12/10/2021107.95%
11/10/2021107.95%
10/10/2021107.95%
09/10/2021107.95%
08/10/2021108.11%
07/10/2021107.98%
06/10/2021107.17%
05/10/2021108.80%
04/10/2021108.63%
03/10/2021108.63%
02/10/2021108.63%
01/10/2021108.36%
30/09/2021108.78%
29/09/2021108.59%
28/09/2021108.66%
27/09/2021108.50%
26/09/2021108.50%
25/09/2021108.50%
24/09/2021108.75%
23/09/2021109.29%
22/09/2021108.90%
21/09/2021108.75%
20/09/2021109.12%
19/09/2021109.12%
18/09/2021109.12%
17/09/2021109.49%
16/09/2021109.10%
15/09/2021109.52%
14/09/2021109.14%
13/09/2021109.34%
12/09/2021109.34%
11/09/2021109.34%
10/09/2021109.30%
09/09/2021109.41%
08/09/2021109.04%
07/09/2021109.31%
06/09/2021109.25%
05/09/2021109.25%
04/09/2021109.25%
03/09/2021109.00%
02/09/2021108.37%
01/09/2021108.10%
31/08/2021108.09%
30/08/2021107.42%
29/08/2021107.42%
28/08/2021107.42%
27/08/2021106.93%
26/08/2021107.07%
25/08/2021107.25%
24/08/2021105.54%
23/08/2021104.04%
22/08/2021104.04%
21/08/2021104.04%
20/08/2021103.99%
19/08/2021105.48%
18/08/2021105.60%
17/08/2021106.05%
16/08/2021105.97%
15/08/2021105.97%
14/08/2021105.97%
13/08/2021105.75%
12/08/2021105.84%
11/08/2021106.09%
10/08/2021106.00%
09/08/2021106.25%
08/08/2021106.25%
07/08/2021106.25%
06/08/2021105.75%
05/08/2021105.25%
04/08/2021105.00%
03/08/2021106.10%
02/08/2021106.15%
01/08/2021106.15%
31/07/2021106.15%
30/07/2021105.60%
29/07/2021105.89%
28/07/2021106.89%
27/07/2021105.25%
26/07/2021105.71%
25/07/2021105.71%
24/07/2021105.71%
23/07/2021105.50%
22/07/2021106.25%
21/07/2021105.37%
20/07/2021105.15%
19/07/2021105.75%
18/07/2021105.75%
17/07/2021105.75%
16/07/2021106.17%
15/07/2021106.60%
14/07/2021107.16%
13/07/2021107.21%
12/07/2021107.15%
11/07/2021107.15%
10/07/2021107.15%
09/07/2021106.71%
08/07/2021106.75%
07/07/2021106.39%
06/07/2021106.42%
05/07/2021106.25%
04/07/2021106.25%
03/07/2021106.25%
02/07/2021105.92%
01/07/2021105.65%
30/06/2021106.00%
29/06/2021105.75%
28/06/2021105.75%
27/06/2021105.75%
26/06/2021105.75%
25/06/2021105.94%
24/06/2021105.61%
23/06/2021105.61%
22/06/2021105.90%
21/06/2021106.20%
20/06/2021106.20%
19/06/2021106.20%
18/06/2021106.00%
17/06/2021106.00%
16/06/2021105.75%
15/06/2021106.13%
14/06/2021106.25%
13/06/2021106.25%
12/06/2021106.25%
11/06/2021106.18%
10/06/2021106.12%
09/06/2021105.95%
08/06/2021105.75%
07/06/2021105.59%
06/06/2021105.59%
05/06/2021105.59%
04/06/2021106.00%
03/06/2021105.61%
02/06/2021105.25%
01/06/2021105.65%
31/05/2021105.35%
30/05/2021105.35%
29/05/2021105.35%
28/05/2021104.50%
27/05/2021104.75%
26/05/2021104.58%
25/05/2021105.25%
24/05/2021105.25%
23/05/2021105.25%
22/05/2021105.25%
21/05/2021105.34%
20/05/2021104.50%
19/05/2021104.62%
18/05/2021105.50%
17/05/2021104.50%
16/05/2021104.50%
15/05/2021104.50%
14/05/2021104.00%
13/05/2021104.18%
12/05/2021103.25%
11/05/2021104.65%
10/05/2021103.65%
09/05/2021102.34%
08/05/2021102.34%
07/05/2021102.34%
06/05/2021103.25%
05/05/2021103.25%
04/05/2021102.50%
03/05/2021103.15%
02/05/2021102.17%
01/05/2021102.17%
30/04/2021102.75%
29/04/2021102.25%
27/04/2021101.50%
26/04/2021101.37%
25/04/2021101.37%
21/04/2021102.40%
20/04/2021103.38%
19/04/2021103.25%
18/04/2021103.25%
17/04/2021103.25%
16/04/2021103.28%
15/04/2021102.78%
14/04/2021102.33%
13/04/2021102.61%
12/04/2021102.75%
11/04/2021102.75%
10/04/2021102.75%
09/04/2021103.00%
08/04/2021102.80%
07/04/2021102.58%
06/04/2021101.86%
05/04/2021102.15%
04/04/2021102.15%
03/04/2021102.15%
02/04/2021102.15%
01/04/2021102.12%
31/03/2021102.26%
30/03/2021102.22%
29/03/2021102.19%
28/03/2021102.19%
27/03/2021102.19%
26/03/2021102.00%
25/03/2021100.75%
24/03/2021100.23%
23/03/2021100.26%
22/03/202199.69%
21/03/202199.69%
20/03/202199.69%
19/03/2021100.09%
18/03/2021100.50%
17/03/2021100.95%
16/03/2021101.15%
15/03/2021101.00%
14/03/2021101.10%
13/03/2021101.10%
12/03/2021101.50%
11/03/2021100.74%
10/03/2021101.22%
09/03/2021101.00%
08/03/2021102.40%
07/03/2021102.40%
06/03/2021102.40%
05/03/2021103.00%
04/03/2021103.75%
03/03/2021104.44%
02/03/2021104.12%
01/03/2021103.76%
28/02/2021103.76%
27/02/2021103.76%
26/02/2021103.97%
25/02/2021105.68%
24/02/2021105.25%
23/02/2021105.62%
22/02/2021105.25%
21/02/2021105.25%
20/02/2021105.25%
19/02/2021105.62%
18/02/2021105.99%
17/02/2021105.18%
16/02/2021104.81%
15/02/2021104.81%
14/02/2021104.81%
13/02/2021104.81%
12/02/2021105.03%
11/02/2021105.18%
10/02/2021105.25%
09/02/2021105.37%
08/02/2021105.27%
07/02/2021105.27%
06/02/2021105.27%
05/02/2021105.31%
04/02/2021104.51%
03/02/2021104.39%
02/02/2021104.38%
01/02/2021104.04%
31/01/2021104.04%
30/01/2021104.04%
29/01/2021103.43%
28/01/2021103.62%
27/01/2021103.42%
26/01/2021103.50%
25/01/2021103.51%
24/01/2021103.51%
23/01/2021103.51%
22/01/2021103.36%
21/01/2021104.04%
20/01/2021104.39%
19/01/2021103.50%
18/01/2021103.50%
17/01/2021103.50%
16/01/2021103.50%
15/01/2021102.25%
14/01/2021101.88%
13/01/2021101.38%
12/01/2021100.46%
11/01/2021100.52%
10/01/2021100.52%
09/01/2021100.52%
08/01/2021101.00%
07/01/2021100.23%
06/01/202198.04%
05/01/202199.50%
04/01/202199.34%
03/01/202199.34%
02/01/202199.34%
01/01/202199.34%
31/12/202099.12%
30/12/202099.68%
29/12/2020101.56%
26/12/202098.92%
25/12/202098.92%
24/12/202098.92%
23/12/202099.20%
22/12/202098.62%
21/12/202099.42%
20/12/202099.42%
19/12/202099.42%
18/12/202099.17%
17/12/202099.00%
16/12/202099.02%
15/12/202098.66%
14/12/202098.75%
13/12/202098.75%
12/12/202098.75%
11/12/202098.77%
10/12/202098.62%
09/12/202098.88%
08/12/202098.69%
07/12/202099.46%
06/12/202099.46%
05/12/202099.46%
04/12/202099.55%
03/12/202099.28%
02/12/202099.25%
01/12/202099.14%
30/11/2020100.76%
29/11/2020100.76%
28/11/2020100.76%
27/11/202098.26%
26/11/202098.26%
25/11/202099.90%
24/11/202099.10%
23/11/202099.00%
22/11/202099.00%
21/11/202099.00%
20/11/202099.10%
19/11/202098.76%
18/11/202099.50%
17/11/202099.45%
16/11/202098.73%
15/11/202098.73%
14/11/202098.73%
13/11/202098.49%
12/11/2020100.25%
11/11/2020100.25%
10/11/2020101.36%
09/11/2020100.00%
08/11/2020100.00%
07/11/2020100.00%
06/11/2020100.31%
05/11/202099.03%
04/11/202098.00%
03/11/202097.00%
02/11/202096.25%
01/11/202096.25%
31/10/202096.25%
30/10/202096.00%
29/10/202095.71%
28/10/202096.70%
27/10/202097.23%
26/10/202098.81%
25/10/202098.81%
24/10/202098.81%
23/10/202097.19%
22/10/202096.43%
21/10/202096.22%
20/10/202095.96%
19/10/202096.00%
18/10/202096.00%
17/10/202096.00%
16/10/202096.00%
15/10/202097.05%
14/10/202097.44%
13/10/202097.13%
12/10/202097.70%
11/10/202097.70%
10/10/202097.70%
09/10/202097.15%
08/10/202096.50%
07/10/202096.00%
06/10/202095.19%
05/10/202092.74%
04/10/202092.74%
03/10/202092.74%
02/10/202092.50%
01/10/202092.06%
30/09/202090.90%
29/09/202090.91%
28/09/202090.68%
27/09/202090.68%
26/09/202090.68%
25/09/202092.08%
24/09/202090.89%
23/09/202090.77%
22/09/202091.22%
21/09/202093.23%
20/09/202093.23%
19/09/202093.23%
18/09/202094.22%
17/09/202094.22%
16/09/202094.31%
15/09/202094.44%
14/09/202094.75%
13/09/202094.75%
12/09/202094.75%
11/09/202094.88%
10/09/202094.94%
09/09/202094.72%
08/09/202093.60%
07/09/202093.60%
06/09/202093.60%
05/09/202093.60%
04/09/202096.25%
03/09/202096.69%
02/09/202096.31%
01/09/202096.38%
31/08/202096.64%
30/08/202096.64%
29/08/202096.64%
28/08/202096.50%
27/08/202095.00%
26/08/202095.02%
25/08/202095.14%
24/08/202093.43%
23/08/202093.43%
22/08/202093.43%
21/08/202094.25%
20/08/202094.25%
19/08/202093.68%
18/08/202092.30%
17/08/202093.51%
16/08/202093.51%
15/08/202093.51%
14/08/202094.40%
13/08/202093.02%
12/08/202094.96%
11/08/202095.42%
10/08/202094.41%
09/08/202094.41%
08/08/202094.41%
07/08/202094.91%
06/08/202095.20%
05/08/202094.50%
04/08/202093.26%
03/08/202094.32%
02/08/202094.32%
01/08/202094.32%
31/07/202093.39%
30/07/202092.38%
29/07/202091.63%
28/07/202090.98%
27/07/202089.36%
26/07/202089.36%
25/07/202089.36%
24/07/202090.32%
23/07/202090.48%
22/07/202091.00%
21/07/202090.00%
20/07/202089.53%
19/07/202089.53%
18/07/202089.53%
17/07/202088.23%
16/07/202087.00%
15/07/202087.36%
14/07/202086.89%
13/07/202086.56%
12/07/202086.56%
11/07/202086.56%
10/07/202084.98%
09/07/202085.01%
08/07/202085.25%
07/07/202084.50%
06/07/202081.78%
05/07/202081.78%
04/07/202081.78%
03/07/202081.78%
02/07/202082.25%
01/07/202080.44%
30/06/202081.25%
29/06/202081.62%
28/06/202081.62%
27/06/202081.62%
26/06/202083.00%
25/06/202084.88%
24/06/202087.09%
23/06/202087.22%
22/06/202088.00%
21/06/202088.00%
19/06/202088.30%
13/06/202085.88%
12/06/202085.69%
11/06/202089.00%
10/06/202089.38%
09/06/202091.00%
08/06/202090.60%
07/06/202090.60%
06/06/202090.60%
05/06/202090.73%
04/06/202091.75%
03/06/202088.03%
02/06/202088.23%
01/06/202087.91%
31/05/202087.91%
30/05/202087.91%
29/05/202088.60%
28/05/202087.78%
27/05/202087.62%
26/05/202086.28%
25/05/202086.28%
24/05/202086.28%
23/05/202086.28%
22/05/202085.50%
21/05/202085.31%
20/05/202083.50%
19/05/202082.00%
17/05/202082.00%
16/05/202082.00%
15/05/202082.00%
14/05/202082.00%
13/05/202082.00%
12/05/202084.50%
11/05/202084.63%
10/05/202086.20%
09/05/202086.20%
08/05/202085.32%
07/05/202086.00%
06/05/202085.44%
05/05/202085.65%
04/05/202083.31%
03/05/202084.80%
02/05/202084.80%
01/05/202085.15%
30/04/202083.48%
29/04/202082.50%
28/04/202082.25%
27/04/202083.42%
26/04/202083.42%
25/04/202083.42%
24/04/202083.75%
23/04/202080.97%
22/04/202077.48%
21/04/202081.75%
20/04/202082.25%
19/04/202082.25%
18/04/202082.25%
17/04/202082.50%
16/04/202082.52%
15/04/202082.02%
14/04/202081.92%
13/04/202079.72%
12/04/202079.72%
11/04/202079.72%
10/04/202079.72%
09/04/202074.25%
08/04/202074.06%
07/04/202072.30%
06/04/202070.25%
05/04/202069.00%
04/04/202069.00%
03/04/202070.03%
02/04/202067.00%
01/04/202069.18%
31/03/202068.00%
30/03/202067.50%
29/03/202067.50%
28/03/202067.50%
27/03/202063.93%
26/03/202061.50%
25/03/202059.39%
24/03/202058.14%
23/03/202058.83%
22/03/202058.83%
21/03/202058.83%
20/03/202058.97%
19/03/202060.74%
18/03/202060.10%
17/03/202060.01%
16/03/202062.00%
15/03/202061.94%
14/03/202061.94%
13/03/202059.25%
12/03/202063.97%
11/03/202061.04%
10/03/202057.62%
09/03/202064.66%
08/03/202064.56%
07/03/202064.56%
06/03/202068.75%
05/03/202069.00%
03/03/202067.45%
02/03/202065.68%
01/03/202064.93%
29/02/202064.93%
28/02/202064.94%
27/02/202066.12%
26/02/202070.48%
25/02/202070.75%
24/02/202071.85%
23/02/202071.85%
22/02/202071.85%
21/02/202072.11%
20/02/202071.75%
18/02/202071.10%
17/02/202072.00%
16/02/202072.00%
15/02/202072.00%
14/02/202072.44%
13/02/202072.25%
12/02/202071.04%
11/02/202071.26%
10/02/202072.85%
09/02/202072.85%
08/02/202072.85%
06/02/202074.00%
05/02/202077.03%
04/02/202077.18%
03/02/202079.26%
02/02/202080.01%
01/02/202080.01%
31/01/202079.90%
30/01/202081.41%
29/01/202081.59%
27/01/202079.80%
26/01/202081.18%
25/01/202081.18%
24/01/202083.00%
23/01/202083.05%
22/01/202083.06%
21/01/202084.20%
20/01/202084.20%
19/01/202084.40%
18/01/202084.40%
16/01/202087.12%
15/01/202087.19%
14/01/202089.62%
13/01/202091.55%
12/01/202091.45%
11/01/202091.45%
10/01/202091.00%
09/01/202091.88%
07/01/202093.16%
06/01/202093.25%
05/01/202093.74%
04/01/202093.74%
03/01/202095.50%
02/01/202094.09%
01/01/202094.09%
31/12/201994.20%
30/12/201994.13%
29/12/201994.13%
27/12/201994.13%
26/12/201993.33%
25/12/201993.08%
24/12/201993.00%
23/12/201992.93%
22/12/201992.93%
21/12/201992.93%
20/12/201991.82%
19/12/201991.12%
17/12/201991.43%
16/12/201990.95%
15/12/201989.55%
14/12/201989.55%
13/12/201990.70%
12/12/201988.87%
11/12/201990.57%
10/12/201987.98%
08/12/201990.79%
07/12/201990.79%
06/12/201988.89%
05/12/201987.15%
04/12/201987.12%
03/12/201986.82%
02/12/201987.54%
01/12/201987.54%
29/11/201987.54%
28/11/201989.50%
27/11/201987.90%
26/11/201987.79%
25/11/201987.32%
24/11/201987.32%
22/11/201987.40%
21/11/201986.55%
20/11/201987.46%
19/11/201988.06%
18/11/201988.98%
17/11/201989.03%
16/11/201989.03%
15/11/201989.14%
14/11/201989.89%
12/11/201989.60%
11/11/201989.69%
10/11/201988.29%
09/11/201988.29%
07/11/201988.39%
06/11/201988.45%
05/11/201988.68%
04/11/201987.81%
03/11/201987.81%
01/11/201987.81%
31/10/201985.83%
30/10/201985.85%
29/10/201983.85%
27/10/201983.11%
26/10/201983.11%
25/10/201982.66%
24/10/201982.00%
23/10/201983.80%
21/10/201985.70%
20/10/201986.62%
19/10/201986.62%
18/10/201986.39%
17/10/201986.44%
15/10/201986.13%
14/10/201985.87%
13/10/201985.93%
12/10/201985.93%
11/10/201985.80%
10/10/201985.88%
09/10/201986.04%
07/10/201986.42%
06/10/201986.39%
05/10/201986.39%
04/10/201985.92%
03/10/201985.83%
02/10/201986.19%
30/09/201985.45%
29/09/201985.59%
28/09/201985.59%
27/09/201987.11%
25/09/201986.70%
24/09/201988.51%
23/09/201988.59%
20/09/201988.26%
19/09/201988.12%
18/09/201989.45%
16/09/201989.05%
15/09/201988.09%
14/09/201988.09%
13/09/201988.93%
12/09/201986.66%
11/09/201987.00%
10/09/201986.34%
09/09/201986.36%
08/09/201986.36%
07/09/201986.36%
06/09/201986.60%
05/09/201986.69%
04/09/201986.13%
02/09/201985.67%
01/09/201986.38%
31/08/201986.38%
30/08/201986.38%
29/08/201987.98%
28/08/201988.76%
27/08/201989.33%
26/08/201989.81%
25/08/201989.61%
24/08/201989.61%
23/08/201989.21%
22/08/201990.03%
21/08/201989.73%
20/08/201989.60%
19/08/201989.72%
18/08/201989.32%
17/08/201989.32%
16/08/201990.72%
15/08/201989.06%
14/08/201989.96%
13/08/201989.67%
12/08/201989.12%
11/08/201988.67%
10/08/201988.67%
09/08/201988.88%
08/08/201987.98%
07/08/201988.18%
06/08/201987.45%
05/08/201988.71%
04/08/201987.93%
03/08/201987.93%
02/08/201988.17%
01/08/201988.52%
31/07/201987.97%
30/07/201988.43%
29/07/201989.30%
28/07/201989.38%
27/07/201989.38%
26/07/201990.51%
25/07/201992.48%
24/07/201992.78%
23/07/201992.21%
22/07/201992.20%
21/07/201992.07%
20/07/201992.07%
19/07/201992.17%
18/07/201992.92%
17/07/201992.71%
14/07/201992.46%
11/07/201993.55%
09/07/201994.16%
06/07/201994.83%
04/07/201994.91%
02/07/201994.58%
30/06/201994.83%
28/06/201994.34%
26/06/201993.98%
24/06/201994.67%
22/06/201994.43%
20/06/201994.68%
17/06/201994.11%
11/06/201995.17%
06/06/201994.52%
01/06/201995.35%
28/05/201994.97%
21/05/201994.46%
19/05/201993.49%
17/05/201995.03%
15/05/201994.85%
10/05/201993.95%
06/05/201993.64%
16/04/201993.71%
12/04/201993.13%
09/04/201992.83%
06/04/201991.39%
04/04/201992.45%
01/04/201992.86%
30/03/201992.88%
27/03/201993.15%
25/03/201991.58%
23/03/201991.83%
21/03/201992.08%
19/03/201991.42%
17/03/201991.12%
15/03/201991.12%
14/03/201991.03%
12/03/201991.10%
11/03/201990.86%
09/03/201990.83%
08/03/201990.83%
07/03/201990.82%
06/03/201990.76%
05/03/201990.53%
04/03/201990.45%
03/03/201990.20%
02/03/201990.20%
28/02/201990.28%
27/02/201990.68%
26/02/201990.36%
25/02/201989.68%
24/02/201989.68%
22/02/201989.68%
21/02/201990.27%
20/02/201990.22%
19/02/201990.73%
18/02/201990.73%
17/02/201990.70%
16/02/201990.69%
15/02/201990.71%
14/02/201990.42%
13/02/201990.35%
12/02/201990.70%
11/02/201990.91%
10/02/201990.91%
09/02/201990.97%
08/02/201990.86%
07/02/201990.71%
06/02/201990.62%
05/02/201990.46%
04/02/201990.29%
03/02/201990.29%
02/02/201990.25%
01/02/201990.44%
31/01/201989.86%
30/01/201989.73%
29/01/201989.53%
28/01/201989.35%
27/01/201989.35%
26/01/201989.26%
25/01/201989.62%
24/01/201989.15%
23/01/201989.15%
22/01/201988.45%
21/01/201988.61%