Bond EQT 3.9% ( US26884LAF67 ) in USD

Issuer EQT
Market price refresh price now   97.63 %  ▼ 
Country  United States
ISIN code  US26884LAF67 ( in USD )
Interest rate 3.9% per year ( payment 2 times a year)
Maturity 09/30/2027



Prospectus brochure of the bond EQT US26884LAF67 en USD 3.9%, maturity 09/30/2027




Minimal amount /
Total amount /
Cusip 26884LAF6
Standard & Poor's ( S&P ) rating BBB- ( Lower medium grade - Investment-grade )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Next Coupon 04/01/2027 ( In 137 days )
Detailed description EQT is a leading investment firm with a global presence, focusing on private equity, infrastructure, and real estate investments across various sectors.

The Bond issued by EQT ( United States ) , in USD, with the ISIN code US26884LAF67, pays a coupon of 3.9% per year.
The coupons are paid 2 times per year and the Bond maturity is 09/30/2027

The Bond issued by EQT ( United States ) , in USD, with the ISIN code US26884LAF67, was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by EQT ( United States ) , in USD, with the ISIN code US26884LAF67, was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
11/13/202697.63%
11/12/202697.68%
11/11/202697.81%
11/10/202697.83%
11/09/202697.83%
11/05/202697.76%
11/04/202697.74%
11/02/202697.77%
10/29/202697.74%
10/28/202697.71%
10/27/202697.71%
10/23/202697.73%
10/22/202697.68%
10/21/202697.65%
10/16/202697.66%
10/14/202697.65%
10/09/202697.65%
10/08/202697.63%
10/06/202697.57%
09/23/202697.67%
09/21/202697.81%
09/16/202697.83%
09/11/202697.79%
09/09/202697.88%
09/04/202697.94%
09/02/202697.91%
08/28/202698.05%
08/25/202697.99%
08/19/202697.96%
08/17/202698.04%
08/12/202698.00%
08/07/202697.86%
08/05/202697.92%
07/31/202697.79%
07/28/202697.69%
07/23/202697.71%
07/21/202697.84%
07/15/202697.82%
06/12/202699.30%
06/11/202699.25%
06/09/202698.97%
06/05/202699.31%
06/03/202699.28%
06/01/202699.28%
05/29/202699.30%
05/27/202699.38%
05/25/202699.24%
05/21/202699.16%
05/20/202699.14%
05/18/202699.24%
05/14/202699.22%
05/13/202699.11%
05/12/202699.08%
05/11/202699.25%
05/07/202699.53%
05/06/202699.20%
05/05/202699.02%
05/04/202699.09%
05/01/202699.09%
04/29/202699.62%
04/28/202699.18%
04/27/202699.17%
04/24/202699.18%
04/23/202698.91%
04/22/202699.02%
04/21/202699.02%
04/20/202699.17%
04/16/202698.95%
04/15/202699.07%
04/14/202698.77%
04/13/202699.14%
04/10/202699.17%
04/08/202698.82%
04/07/202698.65%
04/06/202698.97%
04/03/202698.65%
04/02/202698.97%
04/01/202698.66%
03/30/202698.67%
03/28/202698.74%
03/26/202698.90%
03/25/202698.88%
03/24/202699.08%
03/20/202699.11%
03/19/202699.19%
03/17/202699.31%
03/16/202699.23%
03/12/202699.22%
03/11/202699.57%
03/09/202699.52%
03/05/202699.68%
03/02/202699.79%
02/26/202699.77%
02/23/202699.79%
02/20/202699.82%
02/18/202699.75%
02/17/202699.77%
02/16/202699.73%
02/12/202699.79%
02/11/202699.83%
02/10/202699.68%
02/06/2026100.10%
02/05/202699.66%
02/04/202699.66%
02/02/202699.64%
01/30/202699.65%
01/29/202699.70%
01/28/202699.49%
01/27/202699.53%
01/23/202699.49%
01/22/202699.62%
01/20/202699.24%
01/19/202699.53%
01/14/202699.56%
01/12/202699.43%
01/09/202699.59%
01/07/202699.58%
01/06/202699.64%
01/05/202699.59%
12/31/202599.59%
12/30/202599.60%
12/29/202599.48%
12/24/202599.39%
12/23/202599.45%
12/19/202599.57%
12/18/202599.51%
12/17/202599.47%
12/16/202599.50%
12/12/202599.40%
12/11/202599.27%
12/10/202599.30%
12/08/202599.40%
12/05/202599.41%
12/04/202599.59%
12/03/202599.43%
12/02/202599.46%
11/28/202599.43%
11/27/202599.44%
11/26/202599.44%
11/25/202599.47%
11/21/202599.40%
11/20/202599.39%
11/19/202599.28%
11/17/202599.24%
11/14/202599.33%
11/13/202599.36%
11/12/202599.36%
11/10/202599.32%
11/07/202599.39%
11/06/202599.27%
11/05/202599.28%
11/03/202599.27%
10/31/202599.99%
10/30/202599.50%
10/29/202599.86%
10/27/202599.50%
10/24/202599.58%
10/23/202599.59%
10/22/202599.58%
10/20/202599.60%
10/17/202599.60%
10/16/202599.56%
10/14/202599.54%
10/13/202599.35%
10/10/202599.46%
10/09/202599.65%
10/08/202599.38%
10/06/202599.41%
10/03/202599.42%
10/02/202599.55%
09/30/202599.35%
09/29/202599.23%
09/26/202599.11%
09/25/202599.22%
09/23/202599.38%
09/22/202599.41%
09/19/202599.41%
09/17/202599.47%
09/16/202599.49%
09/15/202599.36%
09/11/202599.36%
09/10/202599.27%
09/09/202599.33%
09/06/202599.26%
09/04/202599.14%
09/02/202599.11%
09/01/202599.05%
08/29/202599.05%
08/28/202599.23%
08/26/202599.19%
08/25/202599.05%
08/22/202599.05%
08/21/202599.08%
08/19/202599.03%
08/18/202599.08%
08/15/202599.10%
08/12/202598.97%
08/11/202599.03%
08/08/202599.03%
08/07/202599.06%
08/05/202599.10%
08/04/202598.65%
08/01/202598.65%
07/31/202598.65%
07/29/202598.72%
07/28/202598.59%
07/25/202598.59%
07/23/202598.64%
07/22/202598.72%
07/21/202598.42%
07/18/202598.42%
07/16/202598.49%
07/15/202599.12%
07/13/202598.59%
07/10/202598.48%
07/09/202598.46%
07/07/202598.51%
07/04/202598.64%
07/03/202598.64%
07/02/202598.67%
06/30/202598.60%
06/27/202598.59%
06/26/202598.56%
06/24/202598.57%
06/20/202598.42%
06/19/202598.42%
06/18/202598.44%
06/16/202598.50%
06/13/202598.44%
06/11/202598.52%
06/10/202598.19%
06/06/202598.32%
06/05/202598.54%
06/03/202598.36%
05/31/202598.32%
05/29/202598.27%
05/27/202598.10%
05/23/202598.02%
05/21/202597.85%
05/20/202598.18%
05/18/202597.85%
05/14/202597.36%
05/12/202597.35%
05/08/202596.85%
05/06/202596.88%
05/02/202597.02%
05/01/202597.36%
04/29/202597.35%
04/28/202598.16%
04/25/202596.89%
04/24/202596.67%
04/23/202596.83%
04/21/202596.92%
04/18/202596.92%
04/17/202596.92%
04/16/202596.61%
04/15/202596.49%
04/14/202596.46%
04/11/202596.13%
04/10/202597.73%
04/09/202597.89%
04/08/202596.93%
04/07/202598.69%
04/04/202598.08%
04/03/202598.14%
04/01/202597.83%
03/31/202597.77%
03/28/202597.94%
03/27/202597.96%
03/26/202598.02%
03/24/202597.95%
03/21/202598.19%
03/20/202598.09%
03/19/202597.94%
03/14/202597.85%
03/13/202597.92%
03/12/202598.12%
03/11/202598.29%
03/10/202598.21%
03/07/202598.18%
03/06/202598.14%
03/03/202597.82%
03/02/202597.77%
02/28/202597.66%
02/27/202597.48%
02/26/202597.40%
02/21/202597.18%
02/20/202597.14%
02/19/202597.04%
02/14/202597.01%
02/13/202596.97%
02/12/202596.92%
02/11/202596.91%
02/10/202596.83%
02/09/202597.08%
02/07/202597.08%
02/06/202597.11%
02/05/202596.97%
02/04/202596.91%
02/03/202597.07%
01/31/202597.07%
01/30/202597.02%
01/29/202597.02%
01/28/202597.00%
01/25/202597.00%
01/24/202596.71%
01/23/202596.80%
01/22/202596.85%
01/21/202597.48%
01/20/202596.83%
01/16/202596.78%
01/15/202596.57%
01/14/202596.45%
01/13/202596.48%
01/12/202596.45%
01/11/202596.45%
01/10/202596.66%
01/09/202596.78%
01/08/202596.70%
01/07/202596.85%
01/06/202596.69%
01/05/202596.83%
01/04/202596.83%
01/03/202596.73%
01/02/202596.92%
01/01/202596.65%
12/31/202496.65%
12/30/202496.65%
12/29/202496.66%
12/28/202496.66%
12/27/202496.52%
12/26/202496.52%
12/25/202496.52%
12/24/202496.52%
12/23/202496.60%
12/20/202496.63%
12/19/202496.70%
12/18/202497.18%
12/17/202497.18%
12/16/202497.30%
12/15/202497.36%
12/14/202497.36%
12/13/202497.40%
12/12/202497.48%
12/11/202497.55%
12/10/202497.60%
12/08/202497.60%
12/06/202497.44%
12/04/202497.44%
12/02/202497.79%
11/30/202497.52%
11/29/202497.46%
11/28/202497.35%
11/27/202497.24%
11/26/202497.29%
11/25/202497.05%
11/24/202497.05%
11/23/202497.05%
11/22/202497.27%
11/21/202497.23%
11/20/202497.33%
11/19/202497.28%
11/18/202497.25%
11/17/202497.25%
11/16/202497.25%
11/15/202497.34%
11/14/202497.35%
11/13/202497.23%
11/12/202497.71%
11/11/202497.49%
11/10/202497.49%
11/09/202497.49%
11/08/202497.39%
11/07/202496.88%
11/06/202497.01%
11/05/202497.12%
11/04/202496.98%
11/03/202496.98%
11/02/202496.98%
11/01/202496.91%
10/31/202497.07%
10/30/202497.02%
10/29/202497.00%
10/28/202497.20%
10/27/202497.20%
10/26/202497.20%
10/25/202497.23%
10/24/202497.11%
10/23/202497.28%
10/22/202497.29%
10/21/202497.65%
10/20/202497.65%
10/19/202497.65%
10/18/202497.50%
10/17/202497.99%
10/14/202497.83%
10/13/202497.75%
10/12/202497.75%
10/11/202497.71%
10/10/202497.52%
10/09/202497.70%
10/08/202497.65%
10/07/202497.78%
10/06/202498.28%
10/05/202498.28%
10/04/202498.28%
10/03/202498.26%
10/02/202498.53%
10/01/202498.36%
09/30/202498.54%
09/29/202498.36%
09/28/202498.36%
09/27/202498.36%
09/26/202498.38%
09/24/202498.47%
09/23/202498.48%
09/18/202498.43%
09/16/202498.63%
09/15/202498.50%
09/14/202498.50%
09/13/202498.52%
09/12/202498.34%
09/11/202498.52%
09/10/202498.31%
09/09/202498.26%
09/08/202498.42%
09/07/202498.42%
09/06/202498.26%
09/05/202498.04%
09/04/202497.87%
09/03/202497.69%
09/02/202497.81%
09/01/202497.81%
08/30/202497.79%
08/29/202497.90%
08/28/202497.90%
08/27/202497.73%
08/26/202497.91%
08/25/202497.74%
08/24/202497.74%
08/23/202497.51%
08/22/202497.56%
08/21/202497.44%
08/20/202497.31%
08/19/202497.25%
08/18/202497.12%
08/17/202497.12%
08/16/202497.27%
08/15/202497.45%
08/14/202497.49%
08/13/202497.15%
08/12/202497.09%
08/11/202497.07%
08/10/202497.07%
08/09/202497.03%
08/08/202497.11%
08/07/2024100.00%
08/06/202497.41%
08/05/202497.61%
08/04/202497.61%
08/03/202497.61%
08/02/202497.09%
08/01/202496.68%
07/30/202496.65%
07/29/202496.60%
07/28/202496.63%
07/27/202496.63%
07/26/202496.63%
07/25/202496.58%
07/24/202496.69%
07/23/202496.53%
07/22/202496.48%
07/21/202496.51%
07/20/202496.51%
07/19/202496.56%
07/18/202496.67%
07/17/202496.60%
07/16/202496.69%
07/15/202496.65%
07/14/202496.55%
07/13/202496.55%
07/12/202496.55%
07/11/202496.12%
07/08/202496.00%
07/07/202496.09%
07/06/202496.09%
07/05/202495.84%
07/04/202495.79%
07/03/202495.64%
07/02/202495.39%
07/01/202495.66%
06/30/202495.66%
06/29/202495.66%
06/28/202495.66%
06/27/202495.45%
06/26/202495.67%
06/25/202495.68%
06/24/202495.63%
06/23/202495.63%
06/21/202495.63%
06/20/202495.67%
06/17/202495.71%
06/16/202495.75%
06/15/202495.75%
06/14/202495.81%
06/13/202495.61%
06/12/202495.31%
06/11/202495.20%
06/10/202495.15%
06/09/202495.20%
06/08/202495.20%
06/07/202495.34%
06/06/202495.62%
06/05/202495.48%
06/04/202495.37%
06/03/202495.19%
06/01/202495.18%
05/31/202494.99%
05/30/202494.86%
05/29/202495.12%
05/28/202495.03%
05/27/202495.07%
05/26/202495.07%
05/25/202495.07%
05/24/202495.02%
05/23/202495.21%
05/22/202495.37%
05/21/202495.29%
05/20/202495.28%
05/19/202495.39%
05/18/202495.39%
05/17/202495.42%
05/16/202495.54%
05/15/202495.18%
05/14/202495.23%
05/13/202495.18%
05/12/202495.20%
05/11/202495.20%
05/10/202495.21%
05/09/202495.04%
05/08/202495.19%
05/07/202495.17%
05/06/202495.10%
05/05/202495.10%
05/04/202495.10%
05/03/202494.64%
05/02/202494.28%
05/01/202494.28%
04/30/202494.39%
04/29/202494.29%
04/28/202494.26%
04/26/202494.16%
04/25/202493.63%
04/24/202493.72%
04/23/202493.58%
04/22/202493.81%
04/21/202493.83%
04/20/202493.83%
04/19/202493.75%
04/18/202493.99%
04/17/202493.78%
04/16/202493.62%
04/15/202494.03%
04/14/202494.06%
04/13/202494.06%
04/12/202493.57%
04/11/202493.83%
04/10/202494.58%
04/09/202494.14%
04/08/202494.39%
04/07/202494.54%
04/06/202494.54%
04/05/202494.71%
04/04/202494.60%
04/03/202494.53%
04/02/202494.55%
04/01/202494.81%
03/31/202494.81%
03/30/202494.81%
03/29/202494.81%
03/28/202494.78%
03/27/202494.57%
03/26/202494.81%
03/25/202494.92%
03/24/202494.90%
03/23/202494.90%
03/22/202494.66%
03/21/202494.90%
03/20/202494.11%
03/19/202494.35%
03/18/202494.20%
03/17/202494.31%
03/16/202494.31%
03/15/202494.45%
03/14/202494.69%
03/13/202494.99%
03/12/202495.22%
03/11/202495.31%
03/10/202495.29%
03/09/202495.29%
03/08/202495.23%
03/07/202495.03%
03/06/202494.90%
03/05/202494.78%
03/04/202494.90%
03/03/202494.90%
03/02/202494.90%
03/01/202494.73%
02/28/202494.57%
02/27/202494.40%
02/26/202494.78%
02/25/202494.65%
02/24/202494.65%
02/23/202494.69%
02/22/202494.65%
02/21/202494.90%
02/20/202494.28%
02/19/202494.28%
02/18/202494.55%
02/17/202494.55%
02/16/202494.88%
02/15/202494.88%
02/14/202494.88%
02/13/202494.88%
02/12/202495.15%
02/11/202495.08%
02/10/202495.08%
02/09/202494.94%
02/08/202495.25%
02/07/202495.17%
02/05/202495.13%
02/04/202495.22%
02/03/202495.22%
02/02/202495.77%
02/01/202495.12%
01/31/202495.36%
01/30/202495.41%
01/29/202495.39%
01/28/202495.30%
01/27/202495.30%
01/26/202495.38%
01/25/202495.09%
01/24/202495.30%
01/23/202495.13%
01/22/202494.36%
01/21/202494.36%
01/20/202494.36%
01/19/202494.45%
01/18/202494.41%
01/17/202495.32%
01/16/202494.89%
01/15/202495.55%
01/14/202495.55%
01/13/202495.55%
01/12/202494.80%
01/11/202494.80%
01/10/202494.56%
01/09/202494.58%
01/08/202494.54%
01/07/202494.54%
01/06/202494.54%
01/05/202494.44%
01/04/202494.42%
01/02/202494.53%
01/01/202494.49%
12/31/202394.49%
12/30/202394.49%
12/29/202394.49%
12/28/202394.94%
12/27/202394.72%
12/26/202394.60%
12/25/202394.60%
12/24/202394.60%
12/23/202394.60%
12/22/202394.59%
12/21/202392.88%
12/20/202394.61%
12/19/202394.56%
12/18/202394.61%
12/17/202394.49%
12/16/202394.49%
12/15/202393.32%
12/14/202393.32%
12/13/202393.28%
12/12/202394.10%
12/11/202394.51%
12/10/202394.51%
12/09/202394.27%
12/07/202394.51%
12/06/202394.76%
12/05/202394.57%
12/04/202394.84%
12/03/202394.47%
12/02/202394.91%
12/01/202394.57%
11/29/202394.36%
11/28/202394.08%
11/27/202393.84%
11/25/202394.02%
11/24/202394.02%
11/23/202394.02%
11/21/202393.92%
11/20/202393.60%
11/19/202393.40%
11/18/202393.40%
11/17/202393.40%
11/15/202393.59%
11/14/202393.62%
11/13/202392.82%
11/12/202392.82%
11/11/202392.90%
11/10/202392.82%
11/08/202393.11%
11/07/202393.09%
11/06/202393.33%
11/05/202392.73%
11/04/202392.73%
11/03/202393.27%
11/02/202392.56%
11/01/202392.35%
10/31/202392.35%
10/30/202392.35%
10/29/202392.18%
10/28/202392.18%
10/27/202392.18%
10/24/202392.12%
10/23/202391.78%
10/22/202391.27%
10/21/202391.27%
10/20/202391.45%
10/19/202391.38%
10/18/202391.45%
10/17/202392.23%
10/16/202392.46%
10/15/202392.46%
10/14/202392.48%
10/13/202392.33%
10/12/202392.75%
10/10/202392.62%
10/09/202391.99%
10/08/202392.29%
10/07/202392.29%
10/06/202392.29%
10/05/202392.02%
10/04/202391.86%
10/03/202392.22%
10/02/202392.28%
10/01/202392.46%
09/30/202392.46%
09/29/202392.72%
09/28/202392.15%
09/27/202392.46%
09/26/202392.54%
09/25/202392.69%
09/24/202392.46%
09/23/202392.46%
09/22/202392.46%
09/21/202392.76%
09/20/202392.70%
09/19/202392.90%
09/18/202392.99%
09/17/202392.99%
09/16/202392.80%
09/15/202392.99%
09/14/202393.08%
09/13/202392.93%
09/12/202393.03%
09/11/202393.02%
09/09/202393.16%
09/08/202393.16%
09/07/202392.84%
09/06/202393.26%
08/29/202392.98%
08/28/202392.68%
08/27/202392.68%
08/26/202392.73%
08/25/202392.68%
08/23/202392.37%
08/21/202392.45%
08/20/202392.59%
08/19/202392.59%
08/18/202392.59%
08/17/202392.50%
08/16/202392.94%
08/14/202393.08%
08/13/202393.31%
08/12/202393.08%
08/11/202393.31%
08/09/202393.81%
08/07/202393.74%
08/06/202393.44%
08/05/202393.44%
08/03/202393.09%
08/02/202393.57%
08/01/202393.57%
07/31/202393.82%
07/30/202393.58%
07/29/202393.82%
07/28/202393.33%
07/27/202393.66%
07/25/202393.52%
07/24/202393.45%
07/23/202393.31%
07/22/202393.31%
07/20/202393.62%
07/19/202393.99%
07/17/202393.42%
07/16/202393.79%
07/15/202393.79%
07/14/202393.79%
07/13/202393.28%
07/12/202392.73%
07/11/202392.48%
07/09/202391.96%
07/08/202391.96%
07/07/202391.96%
07/06/202392.11%
07/05/202392.75%
07/04/202393.03%
07/02/202392.58%
07/01/202392.58%
06/30/202392.58%
06/29/202393.10%
06/28/202392.87%
06/27/202393.14%
06/25/202393.08%
06/24/202393.05%
06/22/202393.08%
06/21/202393.18%
06/20/202393.67%
06/19/202393.67%
06/18/202393.67%
06/16/202393.21%
06/15/202393.28%
06/14/202393.18%
06/13/202392.97%
06/11/202392.97%
06/10/202392.97%
06/09/202393.03%
06/08/202392.46%
06/07/202393.44%
06/05/202392.98%
06/04/202392.86%
06/03/202392.86%
06/02/202393.28%
06/01/202393.10%
05/30/202393.03%
05/29/202392.64%
05/28/202392.64%
05/27/202392.64%
05/26/202392.73%
05/24/202393.44%
05/22/202393.36%
05/21/202393.24%
05/17/202393.98%
05/16/202394.18%
05/15/202394.45%
05/14/202394.45%
05/13/202394.45%
05/12/202394.61%
05/10/202394.36%
05/09/202394.28%
05/08/202394.65%
05/07/202394.70%
05/06/202394.70%
05/05/202395.32%
05/04/202395.41%
05/03/202394.76%
05/02/202394.60%
05/01/202394.87%
04/29/202394.87%
04/28/202394.45%
04/26/202394.85%
04/25/202394.50%
04/24/202394.11%
04/22/202394.11%
04/21/202393.94%
04/20/202393.92%
04/19/202394.08%
04/18/202394.03%
04/17/202394.27%
04/16/202394.27%
04/15/202394.27%
04/14/202394.84%
04/13/202394.87%
04/12/202394.35%
04/11/202394.35%
04/10/202394.88%
04/09/202394.88%
04/08/202394.88%
04/07/202394.88%
04/06/202394.97%
04/05/202395.15%
04/04/202394.51%
04/03/202394.06%
04/02/202394.06%
04/01/202394.06%
03/31/202393.03%
03/30/202392.88%
03/28/202392.90%
03/27/202392.73%
03/26/202393.70%
03/25/202393.70%
03/24/202393.10%
03/23/202392.84%
03/22/202392.55%
03/21/202391.97%
03/20/202391.97%
03/19/202394.66%
03/18/202394.66%
03/17/202391.34%
03/16/202390.39%
03/15/202391.96%
03/14/202392.33%
03/13/202391.90%
03/12/202391.90%
03/11/202391.90%
03/10/202391.38%
03/09/202391.24%
03/08/202391.19%
03/07/202391.66%
03/06/202391.65%
03/05/202391.65%
03/04/202391.65%
03/03/202391.15%
03/02/202391.14%
03/01/202391.43%
02/28/202391.44%
02/27/202391.54%
02/26/202391.54%
02/25/202391.54%
02/24/202392.72%
02/23/202391.82%
02/22/202391.31%
02/21/202392.81%
02/20/202392.42%
02/19/202392.42%
02/18/202392.42%
02/17/202392.33%
02/16/202392.59%
02/15/202392.74%
02/14/202392.92%
02/13/202393.34%
02/12/202393.34%
02/11/202393.34%
02/10/202393.58%
02/09/202394.00%
02/08/202394.02%
02/07/202393.97%
02/06/202394.46%
02/05/202394.46%
02/04/202394.46%
02/03/202395.32%
02/02/202395.34%
02/01/202395.05%
01/31/202394.70%
01/30/202394.96%
01/29/202394.96%
01/28/202394.96%
01/27/202395.11%
01/26/202395.00%
01/25/202394.99%
01/24/202394.78%
01/23/202394.96%
01/22/202394.96%
01/21/202394.96%
01/20/202395.19%
01/19/202395.14%
01/18/202394.65%
01/17/202394.30%
01/16/202394.30%
01/15/202394.30%
01/14/202394.30%
01/13/202394.38%
01/12/202393.56%
01/11/202393.49%
01/10/202393.64%
01/09/202393.32%
01/08/202393.32%
01/07/202393.32%
01/06/202392.48%
01/05/202393.13%
01/04/202392.90%
01/03/202392.34%
01/02/202392.37%
01/01/202392.37%
12/31/202292.37%
12/30/202292.62%
12/29/202292.72%
12/28/202292.69%
12/27/202292.89%
12/26/202292.89%
12/24/202292.89%
12/23/202293.21%
12/22/202293.22%
12/21/202293.03%
12/20/202293.61%
12/19/202294.07%
12/18/202294.07%
12/17/202294.07%
12/16/202294.06%
12/15/202294.01%
12/14/202294.14%
12/13/202293.43%
12/12/202293.47%
12/11/202293.47%
12/10/202293.47%
12/09/202293.78%
12/08/202293.98%
12/07/202293.50%
12/06/202293.44%
12/05/202293.82%
12/04/202293.82%
12/03/202293.82%
12/02/202294.13%
12/01/202293.30%
11/30/202292.64%
11/29/202292.65%
11/28/202292.61%
11/27/202292.61%
11/26/202292.61%
11/25/202292.61%
11/24/202292.61%
11/23/202292.42%
11/22/202292.35%
11/21/202292.32%
11/20/202292.32%
11/19/202292.32%
11/18/202292.32%
11/17/202292.48%
11/15/202292.37%
11/14/202292.08%
11/13/202292.08%
11/12/202292.08%
11/11/202292.10%
11/10/202290.46%
11/09/202290.55%
11/08/202290.12%
11/07/202290.11%
11/06/202290.11%
11/05/202290.11%
11/04/202289.95%
11/03/202289.91%
11/02/202290.18%
11/01/202289.88%
10/31/202290.17%
10/30/202290.17%
10/29/202290.17%
10/28/202290.33%
10/27/202290.36%
10/26/202289.81%
10/25/202289.53%
10/24/202289.33%
10/23/202289.33%
10/22/202289.33%
10/21/202289.31%
10/20/202289.62%
10/19/202290.21%
10/18/202290.08%
10/17/202290.00%
10/16/202290.00%
10/15/202290.00%
10/14/202290.55%
10/13/202290.51%
10/12/202290.68%
10/11/202290.57%
10/10/202290.57%
10/09/202290.57%
10/08/202290.57%
10/07/202291.46%
10/06/202291.74%
10/05/202292.16%
10/04/202291.53%
10/03/202290.71%
10/02/202290.71%
10/01/202290.71%
09/30/202290.97%
09/29/202291.80%
09/28/202290.65%
09/27/202290.90%
09/26/202291.93%
09/25/202291.93%
09/24/202291.93%
09/23/202292.50%
09/22/202292.75%
09/21/202291.92%
09/20/202292.60%
09/19/202292.86%
09/18/202292.86%
09/17/202292.86%
09/16/202292.86%
09/15/202293.01%
09/14/202293.02%
09/13/202293.66%
09/12/202293.78%
09/11/202293.78%
09/10/202293.78%
09/09/202293.48%
09/08/202293.47%
09/07/202293.54%
09/06/202294.01%
09/05/202293.91%
09/04/202293.91%
09/03/202293.91%
09/02/202293.66%
09/01/202294.84%
08/31/202295.06%
08/30/202294.97%
08/29/202294.98%
08/28/202294.98%
08/27/202294.98%
08/26/202295.41%
08/25/202295.58%
08/24/202295.34%
08/23/202295.52%
08/22/202295.86%
08/21/202295.86%
08/20/202295.86%
08/19/202296.20%
08/18/202296.16%
08/17/202296.79%
08/16/202296.75%
08/15/202296.45%
08/14/202296.45%
08/13/202296.45%
08/12/202296.26%
08/11/202296.46%
08/10/202296.08%
08/09/202296.53%
08/08/202296.25%
08/07/202296.25%
08/06/202296.25%
08/05/202296.87%
08/04/202296.55%
08/03/202297.02%
08/02/202297.47%
08/01/202297.49%
07/31/202297.49%
07/30/202297.49%
07/29/202297.50%
07/28/202296.88%
07/27/202296.00%
07/26/202296.73%
07/25/202296.68%
07/24/202296.68%
07/23/202296.68%
07/22/202295.56%
07/21/202294.91%
07/20/202294.85%
07/19/202295.08%
07/18/202295.16%
07/17/202295.16%
07/16/202295.16%
07/15/202294.77%
07/14/202294.28%
07/13/202294.25%
07/12/202294.32%
07/11/202293.55%
07/10/202293.55%
07/09/202293.55%
07/08/202293.60%
07/07/202293.96%
07/06/202294.92%
07/05/202294.40%
07/04/202294.40%
07/03/202294.40%
07/02/202294.40%
07/01/202293.50%
06/30/202293.27%
06/29/202292.28%
06/28/202293.65%
06/27/202293.28%
06/26/202293.28%
06/25/202293.28%
06/24/202293.54%
06/23/202293.47%
06/22/202293.25%
06/21/202293.50%
06/20/202293.50%
06/19/202293.50%
06/18/202293.50%
06/17/202292.62%
06/16/202293.21%
06/15/202292.46%
06/14/202293.62%
06/13/202295.41%
06/12/202295.41%
06/11/202295.41%
06/10/202296.08%
06/09/202296.13%
06/08/202296.24%
06/07/202295.92%
06/06/202296.05%
06/05/202296.05%
06/04/202296.05%
06/03/202296.19%
06/02/202296.16%
06/01/202296.70%
05/31/202296.26%
05/30/202296.26%
05/29/202296.26%
05/28/202296.26%
05/27/202296.58%
05/26/202295.93%
05/25/202295.39%
05/24/202294.57%
05/23/202293.93%
05/22/202293.93%
05/21/202293.93%
05/20/202296.14%
05/19/202294.71%
05/18/202295.53%
05/17/202295.91%
05/16/202295.42%
05/15/202295.42%
05/14/202295.42%
05/13/202296.05%
05/12/202295.59%
05/11/202295.73%
05/10/202295.82%
05/09/202295.28%
05/08/202295.28%
05/07/202295.28%
05/06/202295.86%
05/05/202296.50%
05/04/202295.12%
05/03/202295.61%
05/02/202296.00%
05/01/202296.00%
04/30/202296.00%
04/29/202296.48%
04/28/202296.45%
04/27/202296.67%
04/26/202296.61%
04/25/202295.72%
04/24/202295.72%
04/23/202295.72%
04/22/202296.41%
04/21/202297.43%
04/20/202297.23%
04/19/202297.64%
04/18/202298.10%
04/17/202298.10%
04/16/202298.10%
04/15/202298.10%
04/14/202298.75%
04/13/202299.07%
04/12/202298.20%
04/11/202298.67%
04/10/202298.67%
04/09/202298.67%
04/08/202299.08%
04/07/202299.20%
04/06/202299.50%
04/05/202299.94%
04/04/202299.69%
04/03/202299.69%
04/02/202299.69%
04/01/202299.87%
03/31/202299.06%
03/30/202298.84%
03/29/202298.25%
03/28/202298.96%
03/27/202298.96%
03/26/202298.96%
03/25/202298.75%
03/24/202298.70%
03/23/202298.72%
03/22/202299.94%
03/21/202299.85%
03/20/202299.85%
03/19/202299.85%
03/18/2022100.00%
03/17/202297.89%
03/16/202297.80%
03/15/202297.96%
03/14/202299.88%
03/13/202299.88%
03/12/202299.88%
03/11/202299.97%
03/10/2022100.09%
03/09/202299.88%
03/08/2022100.49%
03/07/2022100.81%
03/06/2022100.81%
03/05/2022100.81%
03/04/2022101.51%
03/03/2022101.50%
03/02/2022101.30%
03/01/2022101.25%
02/28/2022101.24%
02/27/2022101.24%
02/26/2022101.24%
02/25/202299.82%
02/24/202299.39%
02/23/202299.35%
02/22/202299.07%
02/21/202299.07%
02/20/202299.07%
02/19/202299.07%
02/18/202299.75%
02/17/202299.36%
02/16/202299.10%
02/15/202298.76%
02/14/202298.75%
02/13/202298.75%
02/10/2022100.85%
02/09/2022101.25%
02/08/2022100.76%
02/07/2022101.23%
02/06/2022101.23%
02/05/2022101.23%
02/04/2022101.53%
02/03/2022102.33%
02/02/2022101.88%
02/01/2022101.13%
01/31/202299.98%
01/30/202299.98%
01/29/202299.98%
01/28/2022101.19%
01/27/2022101.88%
01/26/2022101.75%
01/25/2022102.00%
01/24/2022103.00%
01/23/2022103.00%
01/22/2022103.00%
01/21/2022103.49%
01/20/2022104.35%
01/19/2022104.50%
01/18/2022105.02%
01/17/2022105.02%
01/12/2022105.36%
01/11/2022105.25%
01/10/2022105.25%
01/09/2022105.25%
01/08/2022105.25%
01/07/2022105.50%
01/06/2022105.78%
01/05/2022106.26%
01/04/2022107.02%
01/03/2022107.38%
01/02/2022107.38%
01/01/2022107.38%
12/31/2021107.00%
12/30/2021107.06%
12/29/2021107.02%
12/28/2021107.34%
12/27/2021106.87%
12/26/2021106.87%
12/25/2021106.87%
12/24/2021106.87%
12/23/2021106.56%
12/22/2021105.91%
12/21/2021105.71%
12/20/2021105.93%
12/19/2021105.93%
12/18/2021105.93%
12/17/2021105.95%
12/16/2021105.93%
12/15/2021106.12%
12/14/2021106.39%
12/13/2021106.03%
12/12/2021106.03%
12/11/2021106.03%
12/10/2021105.71%
12/09/2021106.58%
12/08/2021106.94%
12/07/2021105.29%
12/06/2021105.06%
12/05/2021105.06%
12/04/2021105.06%
12/03/2021104.87%
12/02/2021104.64%
12/01/2021104.20%
11/30/2021104.28%
11/29/2021103.64%
11/28/2021103.64%
11/27/2021103.64%
11/26/2021105.41%
11/25/2021105.41%
11/24/2021105.73%
11/23/2021106.38%
11/22/2021106.20%
11/21/2021106.20%
11/20/2021106.20%
11/19/2021106.48%
11/18/2021106.62%
11/17/2021106.76%
11/16/2021106.68%
11/15/2021106.99%
11/14/2021106.99%
11/13/2021106.99%
11/12/2021107.29%
11/11/2021107.29%
11/10/2021107.39%
11/09/2021107.25%
11/08/2021107.28%
11/07/2021107.28%
11/06/2021107.28%
11/05/2021107.05%
11/04/2021106.14%
11/03/2021106.57%
11/02/2021106.38%
11/01/2021106.66%
10/31/2021106.66%
10/30/2021106.66%
10/29/2021106.80%
10/28/2021106.55%
10/27/2021106.69%
10/26/2021106.56%
10/25/2021106.74%
10/24/2021106.74%
10/23/2021106.74%
10/22/2021107.48%
10/21/2021106.95%
10/20/2021107.00%
10/19/2021107.00%
10/18/2021107.38%
10/17/2021107.38%
10/16/2021107.38%
10/15/2021107.35%
10/14/2021107.38%
10/13/2021107.75%
10/12/2021107.95%
10/11/2021107.95%
10/10/2021107.95%
10/09/2021107.95%
10/08/2021108.11%
10/07/2021107.98%
10/06/2021107.17%
10/05/2021108.80%
10/04/2021108.63%
10/03/2021108.63%
10/02/2021108.63%
10/01/2021108.36%
09/30/2021108.78%
09/29/2021108.59%
09/28/2021108.66%
09/27/2021108.50%
09/26/2021108.50%
09/25/2021108.50%
09/24/2021108.75%
09/23/2021109.29%
09/22/2021108.90%
09/21/2021108.75%
09/20/2021109.12%
09/19/2021109.12%
09/18/2021109.12%
09/17/2021109.49%
09/16/2021109.10%
09/15/2021109.52%
09/14/2021109.14%
09/13/2021109.34%
09/12/2021109.34%
09/11/2021109.34%
09/10/2021109.30%
09/09/2021109.41%
09/08/2021109.04%
09/07/2021109.31%
09/06/2021109.25%
09/05/2021109.25%
09/04/2021109.25%
09/03/2021109.00%
09/02/2021108.37%
09/01/2021108.10%
08/31/2021108.09%
08/30/2021107.42%
08/29/2021107.42%
08/28/2021107.42%
08/27/2021106.93%
08/26/2021107.07%
08/25/2021107.25%
08/24/2021105.54%
08/23/2021104.04%
08/22/2021104.04%
08/21/2021104.04%
08/20/2021103.99%
08/19/2021105.48%
08/18/2021105.60%
08/17/2021106.05%
08/16/2021105.97%
08/15/2021105.97%
08/14/2021105.97%
08/13/2021105.75%
08/12/2021105.84%
08/11/2021106.09%
08/10/2021106.00%
08/09/2021106.25%
08/08/2021106.25%
08/07/2021106.25%
08/06/2021105.75%
08/05/2021105.25%
08/04/2021105.00%
08/03/2021106.10%
08/02/2021106.15%
08/01/2021106.15%
07/31/2021106.15%
07/30/2021105.60%
07/29/2021105.89%
07/28/2021106.89%
07/27/2021105.25%
07/26/2021105.71%
07/25/2021105.71%
07/24/2021105.71%
07/23/2021105.50%
07/22/2021106.25%
07/21/2021105.37%
07/20/2021105.15%
07/19/2021105.75%
07/18/2021105.75%
07/17/2021105.75%
07/16/2021106.17%
07/15/2021106.60%
07/14/2021107.16%
07/13/2021107.21%
07/12/2021107.15%
07/11/2021107.15%
07/10/2021107.15%
07/09/2021106.71%
07/08/2021106.75%
07/07/2021106.39%
07/06/2021106.42%
07/05/2021106.25%
07/04/2021106.25%
07/03/2021106.25%
07/02/2021105.92%
07/01/2021105.65%
06/30/2021106.00%
06/29/2021105.75%
06/28/2021105.75%
06/27/2021105.75%
06/26/2021105.75%
06/25/2021105.94%
06/24/2021105.61%
06/23/2021105.61%
06/22/2021105.90%
06/21/2021106.20%
06/20/2021106.20%
06/19/2021106.20%
06/18/2021106.00%
06/17/2021106.00%
06/16/2021105.75%
06/15/2021106.13%
06/14/2021106.25%
06/13/2021106.25%
06/12/2021106.25%
06/11/2021106.18%
06/10/2021106.12%
06/09/2021105.95%
06/08/2021105.75%
06/07/2021105.59%
06/06/2021105.59%
06/05/2021105.59%
06/04/2021106.00%
06/03/2021105.61%
06/02/2021105.25%
06/01/2021105.65%
05/31/2021105.35%
05/30/2021105.35%
05/29/2021105.35%
05/28/2021104.50%
05/27/2021104.75%
05/26/2021104.58%
05/25/2021105.25%
05/24/2021105.25%
05/23/2021105.25%
05/22/2021105.25%
05/21/2021105.34%
05/20/2021104.50%
05/19/2021104.62%
05/18/2021105.50%
05/17/2021104.50%
05/16/2021104.50%
05/15/2021104.50%
05/14/2021104.00%
05/13/2021104.18%
05/12/2021103.25%
05/11/2021104.65%
05/10/2021103.65%
05/09/2021102.34%
05/08/2021102.34%
05/07/2021102.34%
05/06/2021103.25%
05/05/2021103.25%
05/04/2021102.50%
05/03/2021103.15%
05/02/2021102.17%
05/01/2021102.17%
04/30/2021102.75%
04/29/2021102.25%
04/27/2021101.50%
04/26/2021101.37%
04/25/2021101.37%
04/21/2021102.40%
04/20/2021103.38%
04/19/2021103.25%
04/18/2021103.25%
04/17/2021103.25%
04/16/2021103.28%
04/15/2021102.78%
04/14/2021102.33%
04/13/2021102.61%
04/12/2021102.75%
04/11/2021102.75%
04/10/2021102.75%
04/09/2021103.00%
04/08/2021102.80%
04/07/2021102.58%
04/06/2021101.86%
04/05/2021102.15%
04/04/2021102.15%
04/03/2021102.15%
04/02/2021102.15%
04/01/2021102.12%
03/31/2021102.26%
03/30/2021102.22%
03/29/2021102.19%
03/28/2021102.19%
03/27/2021102.19%
03/26/2021102.00%
03/25/2021100.75%
03/24/2021100.23%
03/23/2021100.26%
03/22/202199.69%
03/21/202199.69%
03/20/202199.69%
03/19/2021100.09%
03/18/2021100.50%
03/17/2021100.95%
03/16/2021101.15%
03/15/2021101.00%
03/14/2021101.10%
03/13/2021101.10%
03/12/2021101.50%
03/11/2021100.74%
03/10/2021101.22%
03/09/2021101.00%
03/08/2021102.40%
03/07/2021102.40%
03/06/2021102.40%
03/05/2021103.00%
03/04/2021103.75%
03/03/2021104.44%
03/02/2021104.12%
03/01/2021103.76%
02/28/2021103.76%
02/27/2021103.76%
02/26/2021103.97%
02/25/2021105.68%
02/24/2021105.25%
02/23/2021105.62%
02/22/2021105.25%
02/21/2021105.25%
02/20/2021105.25%
02/19/2021105.62%
02/18/2021105.99%
02/17/2021105.18%
02/16/2021104.81%
02/15/2021104.81%
02/14/2021104.81%
02/13/2021104.81%
02/12/2021105.03%
02/11/2021105.18%
02/10/2021105.25%
02/09/2021105.37%
02/08/2021105.27%
02/07/2021105.27%
02/06/2021105.27%
02/05/2021105.31%
02/04/2021104.51%
02/03/2021104.39%
02/02/2021104.38%
02/01/2021104.04%
01/31/2021104.04%
01/30/2021104.04%
01/29/2021103.43%
01/28/2021103.62%
01/27/2021103.42%
01/26/2021103.50%
01/25/2021103.51%
01/24/2021103.51%
01/23/2021103.51%
01/22/2021103.36%
01/21/2021104.04%
01/20/2021104.39%
01/19/2021103.50%
01/18/2021103.50%
01/17/2021103.50%
01/16/2021103.50%
01/15/2021102.25%
01/14/2021101.88%
01/13/2021101.38%
01/12/2021100.46%
01/11/2021100.52%
01/10/2021100.52%
01/09/2021100.52%
01/08/2021101.00%
01/07/2021100.23%
01/06/202198.04%
01/05/202199.50%
01/04/202199.34%
01/03/202199.34%
01/02/202199.34%
01/01/202199.34%
12/31/202099.12%
12/30/202099.68%
12/29/2020101.56%
12/26/202098.92%
12/25/202098.92%
12/24/202098.92%
12/23/202099.20%
12/22/202098.62%
12/21/202099.42%
12/20/202099.42%
12/19/202099.42%
12/18/202099.17%
12/17/202099.00%
12/16/202099.02%
12/15/202098.66%
12/14/202098.75%
12/13/202098.75%
12/12/202098.75%
12/11/202098.77%
12/10/202098.62%
12/09/202098.88%
12/08/202098.69%
12/07/202099.46%
12/06/202099.46%
12/05/202099.46%
12/04/202099.55%
12/03/202099.28%
12/02/202099.25%
12/01/202099.14%
11/30/2020100.76%
11/29/2020100.76%
11/28/2020100.76%
11/27/202098.26%
11/26/202098.26%
11/25/202099.90%
11/24/202099.10%
11/23/202099.00%
11/22/202099.00%
11/21/202099.00%
11/20/202099.10%
11/19/202098.76%
11/18/202099.50%
11/17/202099.45%
11/16/202098.73%
11/15/202098.73%
11/14/202098.73%
11/13/202098.49%
11/12/2020100.25%
11/11/2020100.25%
11/10/2020101.36%
11/09/2020100.00%
11/08/2020100.00%
11/07/2020100.00%
11/06/2020100.31%
11/05/202099.03%
11/04/202098.00%
11/03/202097.00%
11/02/202096.25%
11/01/202096.25%
10/31/202096.25%
10/30/202096.00%
10/29/202095.71%
10/28/202096.70%
10/27/202097.23%
10/26/202098.81%
10/25/202098.81%
10/24/202098.81%
10/23/202097.19%
10/22/202096.43%
10/21/202096.22%
10/20/202095.96%
10/19/202096.00%
10/18/202096.00%
10/17/202096.00%
10/16/202096.00%
10/15/202097.05%
10/14/202097.44%
10/13/202097.13%
10/12/202097.70%
10/11/202097.70%
10/10/202097.70%
10/09/202097.15%
10/08/202096.50%
10/07/202096.00%
10/06/202095.19%
10/05/202092.74%
10/04/202092.74%
10/03/202092.74%
10/02/202092.50%
10/01/202092.06%
09/30/202090.90%
09/29/202090.91%
09/28/202090.68%
09/27/202090.68%
09/26/202090.68%
09/25/202092.08%
09/24/202090.89%
09/23/202090.77%
09/22/202091.22%
09/21/202093.23%
09/20/202093.23%
09/19/202093.23%
09/18/202094.22%
09/17/202094.22%
09/16/202094.31%
09/15/202094.44%
09/14/202094.75%
09/13/202094.75%
09/12/202094.75%
09/11/202094.88%
09/10/202094.94%
09/09/202094.72%
09/08/202093.60%
09/07/202093.60%
09/06/202093.60%
09/05/202093.60%
09/04/202096.25%
09/03/202096.69%
09/02/202096.31%
09/01/202096.38%
08/31/202096.64%
08/30/202096.64%
08/29/202096.64%
08/28/202096.50%
08/27/202095.00%
08/26/202095.02%
08/25/202095.14%
08/24/202093.43%
08/23/202093.43%
08/22/202093.43%
08/21/202094.25%
08/20/202094.25%
08/19/202093.68%
08/18/202092.30%
08/17/202093.51%
08/16/202093.51%
08/15/202093.51%
08/14/202094.40%
08/13/202093.02%
08/12/202094.96%
08/11/202095.42%
08/10/202094.41%
08/09/202094.41%
08/08/202094.41%
08/07/202094.91%
08/06/202095.20%
08/05/202094.50%
08/04/202093.26%
08/03/202094.32%
08/02/202094.32%
08/01/202094.32%
07/31/202093.39%
07/30/202092.38%
07/29/202091.63%
07/28/202090.98%
07/27/202089.36%
07/26/202089.36%
07/25/202089.36%
07/24/202090.32%
07/23/202090.48%
07/22/202091.00%
07/21/202090.00%
07/20/202089.53%
07/19/202089.53%
07/18/202089.53%
07/17/202088.23%
07/16/202087.00%
07/15/202087.36%
07/14/202086.89%
07/13/202086.56%
07/12/202086.56%
07/11/202086.56%
07/10/202084.98%
07/09/202085.01%
07/08/202085.25%
07/07/202084.50%
07/06/202081.78%
07/05/202081.78%
07/04/202081.78%
07/03/202081.78%
07/02/202082.25%
07/01/202080.44%
06/30/202081.25%
06/29/202081.62%
06/28/202081.62%
06/27/202081.62%
06/26/202083.00%
06/25/202084.88%
06/24/202087.09%
06/23/202087.22%
06/22/202088.00%
06/21/202088.00%
06/19/202088.30%
06/13/202085.88%
06/12/202085.69%
06/11/202089.00%
06/10/202089.38%
06/09/202091.00%
06/08/202090.60%
06/07/202090.60%
06/06/202090.60%
06/05/202090.73%
06/04/202091.75%
06/03/202088.03%
06/02/202088.23%
06/01/202087.91%
05/31/202087.91%
05/30/202087.91%
05/29/202088.60%
05/28/202087.78%
05/27/202087.62%
05/26/202086.28%
05/25/202086.28%
05/24/202086.28%
05/23/202086.28%
05/22/202085.50%
05/21/202085.31%
05/20/202083.50%
05/19/202082.00%
05/17/202082.00%
05/16/202082.00%
05/15/202082.00%
05/14/202082.00%
05/13/202082.00%
05/12/202084.50%
05/11/202084.63%
05/10/202086.20%
05/09/202086.20%
05/08/202085.32%
05/07/202086.00%
05/06/202085.44%
05/05/202085.65%
05/04/202083.31%
05/03/202084.80%
05/02/202084.80%
05/01/202085.15%
04/30/202083.48%
04/29/202082.50%
04/28/202082.25%
04/27/202083.42%
04/26/202083.42%
04/25/202083.42%
04/24/202083.75%
04/23/202080.97%
04/22/202077.48%
04/21/202081.75%
04/20/202082.25%
04/19/202082.25%
04/18/202082.25%
04/17/202082.50%
04/16/202082.52%
04/15/202082.02%
04/14/202081.92%
04/13/202079.72%
04/12/202079.72%
04/11/202079.72%
04/10/202079.72%
04/09/202074.25%
04/08/202074.06%
04/07/202072.30%
04/06/202070.25%
04/05/202069.00%
04/04/202069.00%
04/03/202070.03%
04/02/202067.00%
04/01/202069.18%
03/31/202068.00%
03/30/202067.50%
03/29/202067.50%
03/28/202067.50%
03/27/202063.93%
03/26/202061.50%
03/25/202059.39%
03/24/202058.14%
03/23/202058.83%
03/22/202058.83%
03/21/202058.83%
03/20/202058.97%
03/19/202060.74%
03/18/202060.10%
03/17/202060.01%
03/16/202062.00%
03/15/202061.94%
03/14/202061.94%
03/13/202059.25%
03/12/202063.97%
03/11/202061.04%
03/10/202057.62%
03/09/202064.66%
03/08/202064.56%
03/07/202064.56%
03/06/202068.75%
03/05/202069.00%
03/03/202067.45%
03/02/202065.68%
03/01/202064.93%
02/29/202064.93%
02/28/202064.94%
02/27/202066.12%
02/26/202070.48%
02/25/202070.75%
02/24/202071.85%
02/23/202071.85%
02/22/202071.85%
02/21/202072.11%
02/20/202071.75%
02/18/202071.10%
02/17/202072.00%
02/16/202072.00%
02/15/202072.00%
02/14/202072.44%
02/13/202072.25%
02/12/202071.04%
02/11/202071.26%
02/10/202072.85%
02/09/202072.85%
02/08/202072.85%
02/06/202074.00%
02/05/202077.03%
02/04/202077.18%
02/03/202079.26%
02/02/202080.01%
02/01/202080.01%
01/31/202079.90%
01/30/202081.41%
01/29/202081.59%
01/27/202079.80%
01/26/202081.18%
01/25/202081.18%
01/24/202083.00%
01/23/202083.05%
01/22/202083.06%
01/21/202084.20%
01/20/202084.20%
01/19/202084.40%
01/18/202084.40%
01/16/202087.12%
01/15/202087.19%
01/14/202089.62%
01/13/202091.55%
01/12/202091.45%
01/11/202091.45%
01/10/202091.00%
01/09/202091.88%
01/07/202093.16%
01/06/202093.25%
01/05/202093.74%
01/04/202093.74%
01/03/202095.50%
01/02/202094.09%
01/01/202094.09%
12/31/201994.20%
12/30/201994.13%
12/29/201994.13%
12/27/201994.13%
12/26/201993.33%
12/25/201993.08%
12/24/201993.00%
12/23/201992.93%
12/22/201992.93%
12/21/201992.93%
12/20/201991.82%
12/19/201991.12%
12/17/201991.43%
12/16/201990.95%
12/15/201989.55%
12/14/201989.55%
12/13/201990.70%
12/12/201988.87%
12/11/201990.57%
12/10/201987.98%
12/08/201990.79%
12/07/201990.79%
12/06/201988.89%
12/05/201987.15%
12/04/201987.12%
12/03/201986.82%
12/02/201987.54%
12/01/201987.54%
11/29/201987.54%
11/28/201989.50%
11/27/201987.90%
11/26/201987.79%
11/25/201987.32%
11/24/201987.32%
11/22/201987.40%
11/21/201986.55%
11/20/201987.46%
11/19/201988.06%
11/18/201988.98%
11/17/201989.03%
11/16/201989.03%
11/15/201989.14%
11/14/201989.89%
11/12/201989.60%
11/11/201989.69%
11/10/201988.29%
11/09/201988.29%
11/07/201988.39%
11/06/201988.45%
11/05/201988.68%
11/04/201987.81%
11/03/201987.81%
11/01/201987.81%
10/31/201985.83%
10/30/201985.85%
10/29/201983.85%
10/27/201983.11%
10/26/201983.11%
10/25/201982.66%
10/24/201982.00%
10/23/201983.80%
10/21/201985.70%
10/20/201986.62%
10/19/201986.62%
10/18/201986.39%
10/17/201986.44%
10/15/201986.13%
10/14/201985.87%
10/13/201985.93%
10/12/201985.93%
10/11/201985.80%
10/10/201985.88%
10/09/201986.04%
10/07/201986.42%
10/06/201986.39%
10/05/201986.39%
10/04/201985.92%
10/03/201985.83%
10/02/201986.19%
09/30/201985.45%
09/29/201985.59%
09/28/201985.59%
09/27/201987.11%
09/25/201986.70%
09/24/201988.51%
09/23/201988.59%
09/20/201988.26%
09/19/201988.12%
09/18/201989.45%
09/16/201989.05%
09/15/201988.09%
09/14/201988.09%
09/13/201988.93%
09/12/201986.66%
09/11/201987.00%
09/10/201986.34%
09/09/201986.36%
09/08/201986.36%
09/07/201986.36%
09/06/201986.60%
09/05/201986.69%
09/04/201986.13%
09/02/201985.67%
09/01/201986.38%
08/31/201986.38%
08/30/201986.38%
08/29/201987.98%
08/28/201988.76%
08/27/201989.33%
08/26/201989.81%
08/25/201989.61%
08/24/201989.61%
08/23/201989.21%
08/22/201990.03%
08/21/201989.73%
08/20/201989.60%
08/19/201989.72%
08/18/201989.32%
08/17/201989.32%
08/16/201990.72%
08/15/201989.06%
08/14/201989.96%
08/13/201989.67%
08/12/201989.12%
08/11/201988.67%
08/10/201988.67%
08/09/201988.88%
08/08/201987.98%
08/07/201988.18%
08/06/201987.45%
08/05/201988.71%
08/04/201987.93%
08/03/201987.93%
08/02/201988.17%
08/01/201988.52%
07/31/201987.97%
07/30/201988.43%
07/29/201989.30%
07/28/201989.38%
07/27/201989.38%
07/26/201990.51%
07/25/201992.48%
07/24/201992.78%
07/23/201992.21%
07/22/201992.20%
07/21/201992.07%
07/20/201992.07%
07/19/201992.17%
07/18/201992.92%
07/17/201992.71%
07/14/201992.46%
07/11/201993.55%
07/09/201994.16%
07/06/201994.83%
07/04/201994.91%
07/02/201994.58%
06/30/201994.83%
06/28/201994.34%
06/26/201993.98%
06/24/201994.67%
06/22/201994.43%
06/20/201994.68%
06/17/201994.11%
06/11/201995.17%
06/06/201994.52%
06/01/201995.35%
05/28/201994.97%
05/21/201994.46%
05/19/201993.49%
05/17/201995.03%
05/15/201994.85%
05/10/201993.95%
05/06/201993.64%
04/16/201993.71%
04/12/201993.13%
04/09/201992.83%
04/06/201991.39%
04/04/201992.45%
04/01/201992.86%
03/30/201992.88%
03/27/201993.15%
03/25/201991.58%
03/23/201991.83%
03/21/201992.08%
03/19/201991.42%
03/17/201991.12%
03/15/201991.12%
03/14/201991.03%
03/12/201991.10%
03/11/201990.86%
03/09/201990.83%
03/08/201990.83%
03/07/201990.82%
03/06/201990.76%
03/05/201990.53%
03/04/201990.45%
03/03/201990.20%
03/02/201990.20%
02/28/201990.28%
02/27/201990.68%
02/26/201990.36%
02/25/201989.68%
02/24/201989.68%
02/22/201989.68%
02/21/201990.27%
02/20/201990.22%
02/19/201990.73%
02/18/201990.73%
02/17/201990.70%
02/16/201990.69%
02/15/201990.71%
02/14/201990.42%
02/13/201990.35%
02/12/201990.70%
02/11/201990.91%
02/10/201990.91%
02/09/201990.97%
02/08/201990.86%
02/07/201990.71%
02/06/201990.62%
02/05/201990.46%
02/04/201990.29%
02/03/201990.29%
02/02/201990.25%
02/01/201990.44%
01/31/201989.86%
01/30/201989.73%
01/29/201989.53%
01/28/201989.35%
01/27/201989.35%
01/26/201989.26%
01/25/201989.62%
01/24/201989.15%
01/23/201989.15%
01/22/201988.45%
01/21/201988.61%