Obbligazione Lumen Technologies 7.65% ( US156700AT34 ) in USD

Emittente Lumen Technologies
Prezzo di mercato refresh price now   88.80 USD  ▼ 
Paese  Stati Uniti
Codice isin  US156700AT34 ( in USD )
Tasso d'interesse 7.65% per anno ( pagato 2 volte l'anno)
Scadenza 14/03/2042



Prospetto opuscolo dell'obbligazione Lumen Technologies US156700AT34 en USD 7.65%, scadenza 14/03/2042


Importo minimo /
Importo totale /
Cusip 156700AT3
Standard & Poor's ( S&P ) rating B ( Highly speculative )
Moody's rating Caa1 ( Substantial risks )
Coupon successivo 15/09/2026 ( In 2 giorni )
Descrizione dettagliata Lumen Technologies č un'azienda americana di telecomunicazioni che offre servizi di rete, cloud e sicurezza informatica a clienti aziendali e governativi.

The Obbligazione issued by Lumen Technologies ( United States ) , in USD, with the ISIN code US156700AT34, pays a coupon of 7.65% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 14/03/2042

The Obbligazione issued by Lumen Technologies ( United States ) , in USD, with the ISIN code US156700AT34, was rated Caa1 ( Substantial risks ) by Moody's credit rating agency.

The Obbligazione issued by Lumen Technologies ( United States ) , in USD, with the ISIN code US156700AT34, was rated B ( Highly speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
11/09/202691.46%
09/09/202690.28%
04/09/202691.94%
02/09/202690.89%
27/08/202692.27%
25/08/202689.60%
19/08/202691.00%
17/08/202691.95%
12/08/202688.75%
07/08/202691.27%
05/08/202691.37%
31/07/202690.00%
28/07/202690.50%
23/07/202694.25%
21/07/202693.13%
14/07/202691.84%
12/06/202693.00%
11/06/202694.35%
09/06/202693.50%
05/06/202694.85%
03/06/202694.90%
01/06/202695.30%
29/05/202695.15%
27/05/202694.00%
25/05/202695.48%
21/05/202694.50%
20/05/202693.50%
19/05/202694.86%
14/05/202695.95%
13/05/202694.64%
12/05/202694.12%
11/05/202694.88%
07/05/202694.88%
06/05/202694.50%
05/05/202693.50%
04/05/202694.00%
01/05/202693.94%
29/04/202693.94%
28/04/202693.95%
27/04/202694.03%
24/04/202695.02%
23/04/202694.63%
22/04/202695.10%
21/04/202695.10%
20/04/202696.35%
16/04/202696.20%
15/04/202696.17%
14/04/202695.64%
13/04/202692.95%
10/04/202694.55%
08/04/202692.44%
07/04/202692.05%
06/04/202693.50%
03/04/202693.04%
02/04/202693.71%
01/04/202692.93%
30/03/202691.25%
27/03/202692.25%
26/03/202693.00%
25/03/202693.16%
24/03/202692.68%
19/03/202692.59%
18/03/202693.34%
17/03/202693.28%
14/03/202692.62%
11/03/202692.60%
10/03/202692.85%
09/03/202691.50%
04/03/202693.90%
27/02/202693.37%
26/02/202695.00%
23/02/202695.29%
19/02/202697.00%
18/02/202694.88%
17/02/202696.68%
13/02/202696.68%
12/02/202694.21%
10/02/202695.45%
09/02/202694.91%
06/02/202693.25%
04/02/202696.73%
03/02/202698.78%
02/02/202696.78%
30/01/202696.78%
28/01/202695.50%
27/01/202694.24%
26/01/202695.10%
22/01/202694.54%
21/01/202694.39%
20/01/202695.50%
16/01/202695.50%
13/01/202695.74%
09/01/202694.50%
08/01/202693.50%
07/01/202695.28%
06/01/202694.70%
02/01/202694.68%
31/12/202595.15%
30/12/202594.79%
26/12/202594.55%
24/12/202594.69%
22/12/202594.75%
19/12/202593.94%
18/12/202594.93%
17/12/202595.39%
15/12/202595.30%
12/12/202596.38%
11/12/202596.89%
09/12/202596.12%
08/12/202596.11%
05/12/202596.36%
04/12/202596.84%
03/12/202596.60%
01/12/202596.38%
28/11/202597.65%
27/11/202596.69%
25/11/202596.54%
24/11/202595.15%
21/11/202598.36%
20/11/202596.09%
19/11/202595.54%
17/11/202595.85%
14/11/202596.68%
12/11/202597.50%
11/11/2025100.68%
10/11/202599.14%
07/11/202598.43%
05/11/202598.39%
04/11/202598.85%
03/11/202599.59%
31/10/202599.59%
29/10/202598.91%
28/10/202595.85%
27/10/202598.75%
24/10/202597.50%
22/10/202596.13%
21/10/202596.11%
20/10/202596.99%
16/10/202596.99%
15/10/202597.25%
14/10/202595.78%
13/10/202596.00%
10/10/202596.00%
08/10/202596.00%
07/10/202596.24%
06/10/202597.26%
03/10/202596.73%
02/10/202594.40%
30/09/202593.02%
29/09/202590.25%
26/09/202591.53%
24/09/202591.53%
23/09/202590.10%
20/09/202590.00%
18/09/202590.00%
17/09/202589.76%
16/09/202589.50%
13/09/202589.50%
11/09/202589.41%
10/09/202588.60%
08/09/202587.81%
06/09/202586.08%
04/09/202584.75%
02/09/202585.10%
01/09/202585.50%
29/08/202585.50%
28/08/202585.57%
26/08/202586.83%
25/08/202584.48%
22/08/202584.51%
20/08/202587.21%
19/08/202586.47%
18/08/202585.10%
15/08/202585.10%
12/08/202583.67%
10/08/202581.65%
08/08/202581.65%
06/08/202582.99%
05/08/202581.38%
04/08/202585.13%
01/08/202585.13%
30/07/202583.90%
29/07/202583.15%
28/07/202585.81%
24/07/202584.13%
23/07/202584.00%
22/07/202584.27%
18/07/202584.52%
17/07/202584.00%
16/07/202585.81%
15/07/202583.51%
11/07/202582.13%
10/07/202582.50%
09/07/202583.00%
07/07/202585.21%
04/07/202584.57%
03/07/202584.86%
01/07/202585.11%
30/06/202584.25%
27/06/202582.91%
25/06/202582.71%
24/06/202582.98%
20/06/202582.75%
19/06/202582.70%
18/06/202583.00%
16/06/202582.90%
13/06/202582.25%
11/06/202585.10%
10/06/202583.22%
09/06/202583.00%
06/06/202582.41%
04/06/202583.15%
02/06/202583.90%
30/05/202584.90%
29/05/202585.43%
27/05/202583.50%
25/05/202582.13%
22/05/202582.13%
21/05/202578.62%
20/05/202576.84%
16/05/202578.50%
14/05/202579.33%
12/05/202576.82%
07/05/202575.98%
06/05/202577.16%
05/05/202575.44%
01/05/202575.24%
30/04/202573.10%
29/04/202572.47%
28/04/202570.30%
25/04/202570.30%
24/04/202570.00%
23/04/202567.50%
22/04/202565.51%
21/04/202567.03%
18/04/202568.10%
17/04/202568.19%
16/04/202567.71%
15/04/202567.96%
14/04/202566.35%
10/04/202563.50%
09/04/202562.50%
08/04/202567.04%
07/04/202572.46%
04/04/202572.88%
03/04/202576.58%
02/04/202580.00%
01/04/202580.00%
31/03/202582.58%
27/03/202580.60%
26/03/202580.89%
25/03/202581.33%
24/03/202581.33%
21/03/202580.86%
20/03/202581.13%
17/03/202581.00%
14/03/202580.44%
13/03/202582.02%
12/03/202581.50%
11/03/202581.98%
10/03/202582.42%
07/03/202582.42%
04/03/202582.00%
03/03/202582.44%
01/03/202582.98%
28/02/202582.98%
27/02/202583.22%
26/02/202583.00%
21/02/202583.00%
20/02/202583.10%
19/02/202581.72%
14/02/202581.45%
13/02/202580.44%
12/02/202580.51%
11/02/202580.72%
10/02/202580.40%
09/02/202580.44%
07/02/202580.44%
06/02/202579.94%
05/02/202580.90%
04/02/202579.25%
03/02/202580.55%
01/02/202579.13%
31/01/202580.55%
30/01/202580.99%
28/01/202579.51%
25/01/202583.70%
24/01/202583.61%
23/01/202583.00%
22/01/202582.53%
21/01/202581.90%
20/01/202581.90%
16/01/202581.36%
15/01/202581.20%
14/01/202581.70%
13/01/202581.70%
12/01/202582.39%
11/01/202582.39%
10/01/202582.39%
09/01/202582.78%
08/01/202582.60%
07/01/202582.90%
06/01/202582.63%
05/01/202582.66%
04/01/202582.66%
03/01/202582.66%
02/01/202582.86%
01/01/202581.76%
31/12/202480.93%
30/12/202481.76%
29/12/202482.00%
28/12/202481.63%
27/12/202481.83%
26/12/202482.03%
25/12/202482.03%
24/12/202481.76%
23/12/202482.02%
20/12/202481.15%
19/12/202480.75%
18/12/202480.75%
17/12/202484.29%
16/12/202484.25%
15/12/202484.25%
14/12/202484.25%
13/12/202484.50%
12/12/202484.58%
11/12/202484.43%
10/12/202484.63%
08/12/202484.48%
06/12/202483.20%
04/12/202481.88%
02/12/202480.65%
30/11/202480.65%
29/11/202481.60%
28/11/202482.80%
27/11/202481.53%
26/11/202481.00%
25/11/202479.29%
24/11/202479.29%
23/11/202481.35%
22/11/202480.81%
21/11/202479.15%
20/11/202479.92%
19/11/202479.78%
18/11/202480.20%
17/11/202480.20%
16/11/202478.72%
15/11/202480.00%
14/11/202479.50%
13/11/202477.03%
12/11/202477.08%
11/11/202477.00%
10/11/202477.00%
09/11/202477.08%
08/11/202476.56%
07/11/202476.05%
06/11/202475.11%
05/11/202474.90%
04/11/202472.97%
03/11/202472.97%
02/11/202472.94%
01/11/202472.78%
31/10/202472.38%
30/10/202470.00%
29/10/202471.33%
28/10/202470.67%
27/10/202470.67%
26/10/202470.26%
25/10/202470.67%
24/10/202470.11%
23/10/202471.47%
22/10/202469.50%
21/10/202467.84%
20/10/202467.84%
19/10/202468.76%
18/10/202469.09%
17/10/202467.66%
15/10/202467.63%
14/10/202467.39%
13/10/202467.39%
12/10/202467.31%
11/10/202467.39%
10/10/202467.50%
09/10/202466.05%
08/10/202467.25%
07/10/202466.00%
06/10/202466.00%
05/10/202467.63%
04/10/202466.24%
03/10/202466.93%
02/10/202467.67%
01/10/202466.74%
30/09/202466.55%
29/09/202466.55%
28/09/202468.38%
27/09/202466.55%
26/09/202466.85%
24/09/202464.68%
23/09/202465.58%
18/09/202464.51%
16/09/202464.35%
15/09/202464.35%
14/09/202464.35%
13/09/202464.18%
12/09/202464.78%
11/09/202461.95%
10/09/202461.41%
09/09/202459.83%
08/09/202459.83%
07/09/202459.83%
06/09/202460.62%
05/09/202457.07%
04/09/202456.75%
02/09/202456.83%
01/09/202458.18%
31/08/202458.18%
30/08/202455.23%
29/08/202456.13%
28/08/202457.53%
27/08/202457.16%
26/08/202456.84%
25/08/202456.84%
24/08/202456.84%
23/08/202455.97%
22/08/202447.25%
21/08/202452.43%
20/08/202446.25%
19/08/202447.49%
18/08/202447.49%
17/08/202447.49%
16/08/202450.17%
15/08/202445.99%
14/08/202445.83%
13/08/202447.16%
12/08/202445.61%
11/08/202445.75%
09/08/202446.36%
08/08/202449.83%
07/08/2024100.00%
06/08/202441.25%
05/08/202436.95%
04/08/202441.25%
03/08/202441.25%
02/08/202441.45%
01/08/202436.45%
31/07/202432.42%
30/07/202431.15%
29/07/202429.96%
28/07/202434.70%
27/07/202434.70%
26/07/202434.57%
25/07/202434.79%
24/07/202428.29%
23/07/202428.70%
22/07/202429.74%
21/07/202429.74%
20/07/202429.74%
19/07/202429.35%
18/07/202430.85%
17/07/202428.44%
16/07/202430.00%
15/07/202429.64%
14/07/202429.13%
13/07/202429.13%
12/07/202429.23%
11/07/202429.13%
08/07/202429.13%
07/07/202429.13%
05/07/202429.00%
04/07/202429.00%
03/07/202429.00%
02/07/202429.00%
01/07/202427.75%
30/06/202427.75%
29/06/202427.75%
28/06/202427.75%
27/06/202427.03%
26/06/202427.32%
25/06/202431.63%
24/06/202432.00%
23/06/202432.00%
22/06/202432.00%
17/06/202432.39%
16/06/202432.39%
15/06/202432.39%
14/06/202432.39%
13/06/202432.13%
12/06/202432.13%
11/06/202431.90%
10/06/202431.90%
09/06/202431.90%
08/06/202431.90%
07/06/202431.90%
06/06/202431.64%
05/06/202431.45%
04/06/202431.23%
03/06/202430.85%
01/06/202430.85%
31/05/202430.85%
30/05/202430.85%
29/05/202430.85%
28/05/202430.85%
27/05/202430.85%
26/05/202430.85%
25/05/202430.85%
24/05/202430.78%
23/05/202428.00%
22/05/202430.39%
21/05/202429.81%
20/05/202429.81%
19/05/202429.81%
18/05/202429.81%
17/05/202429.81%
16/05/202429.81%
15/05/202427.25%
14/05/202429.81%
13/05/202429.81%
12/05/202429.81%
11/05/202429.81%
10/05/202429.81%
09/05/202426.53%
08/05/202429.34%
07/05/202427.90%
06/05/202430.16%
05/05/202430.16%
04/05/202430.16%
03/05/202430.16%
02/05/202430.16%
01/05/202430.16%
30/04/202430.16%
29/04/202429.95%
28/04/202430.16%
27/04/202430.16%
26/04/202430.16%
25/04/202427.50%
24/04/202430.47%
23/04/202427.72%
22/04/202431.27%
21/04/202431.27%
20/04/202431.27%
19/04/202431.27%
18/04/202431.27%
17/04/202431.27%
16/04/202431.27%
15/04/202428.50%
14/04/202428.50%
13/04/202428.50%
12/04/202429.63%
11/04/202428.50%
10/04/202429.38%
09/04/202429.13%
08/04/202429.50%
07/04/202429.50%
06/04/202429.50%
05/04/202431.94%
04/04/202430.63%
03/04/202430.50%
02/04/202435.95%
01/04/202435.95%
31/03/202435.95%
30/03/202435.95%
29/03/202435.95%
28/03/202432.50%
27/03/202434.13%
26/03/202433.00%
25/03/202433.25%
24/03/202433.25%
23/03/202433.25%
22/03/202432.88%
21/03/202434.25%
20/03/202433.00%
19/03/202434.38%
18/03/202434.50%
17/03/202434.50%
16/03/202434.50%
15/03/202434.70%
14/03/202434.39%
13/03/202431.25%
12/03/202431.00%
11/03/202431.65%
10/03/202431.25%
09/03/202431.25%
08/03/202433.72%
07/03/202431.00%
06/03/202431.00%
05/03/202431.38%
04/03/202431.38%
03/03/202431.38%
02/03/202431.38%
01/03/202433.75%
29/02/202434.04%
28/02/202430.63%
27/02/202431.50%
26/02/202431.50%
25/02/202431.50%
24/02/202431.50%
23/02/202431.27%
22/02/202433.30%
21/02/202434.15%
20/02/202434.92%
19/02/202433.26%
18/02/202428.00%
17/02/202428.00%
16/02/202432.27%
15/02/202432.11%
14/02/202430.95%
13/02/202432.75%
12/02/202430.45%
11/02/202431.45%
10/02/202431.45%
09/02/202429.96%
08/02/202428.75%
07/02/202428.55%
06/02/202426.80%
05/02/202426.79%
04/02/202427.45%
03/02/202427.45%
02/02/202427.45%
01/02/202427.45%
31/01/202427.45%
30/01/202427.45%
29/01/202427.67%
28/01/202427.45%
27/01/202427.45%
26/01/202426.50%
25/01/202426.20%
24/01/202426.20%
22/01/202426.20%
21/01/202426.65%
20/01/202426.65%
19/01/202426.65%
18/01/202427.32%
17/01/202427.36%
16/01/202427.36%
15/01/202427.36%
14/01/202427.36%
13/01/202427.36%
12/01/202427.36%
11/01/202427.36%
10/01/202427.36%
09/01/202426.50%
08/01/202426.50%
07/01/202428.16%
06/01/202428.16%
05/01/202426.75%
04/01/202426.88%
03/01/202427.50%
02/01/202426.45%
01/01/202426.88%
31/12/202326.88%
30/12/202326.88%
29/12/202326.88%
28/12/202325.27%
27/12/202325.30%
26/12/202327.60%
25/12/202327.60%
24/12/202327.60%
23/12/202327.60%
22/12/202325.31%
21/12/202326.32%
20/12/202326.21%
19/12/202328.39%
18/12/202327.07%
17/12/202329.35%
16/12/202329.35%
15/12/202326.22%
14/12/202324.63%
13/12/202325.70%
12/12/202322.13%
11/12/202324.10%
10/12/202324.48%
09/12/202324.48%
08/12/202324.00%
07/12/202323.75%
06/12/202324.90%
05/12/202323.57%
04/12/202323.20%
03/12/202324.07%
02/12/202324.07%
01/12/202323.50%
30/11/202323.50%
29/11/202324.94%
28/11/202324.85%
27/11/202325.01%
25/11/202325.30%
24/11/202325.30%
23/11/202325.30%
21/11/202324.50%
20/11/202325.90%
19/11/202325.60%
18/11/202325.60%
17/11/202325.60%
16/11/202328.04%
15/11/202327.40%
14/11/202325.38%
13/11/202326.39%
12/11/202326.80%
11/11/202326.80%
10/11/202327.94%
09/11/202326.67%
08/11/202326.00%
07/11/202327.90%
06/11/202327.39%
05/11/202326.88%
04/11/202326.88%
03/11/202328.65%
02/11/202326.70%
01/11/202326.00%
31/10/202326.00%
30/10/202329.04%
29/10/202327.20%
28/10/202327.20%
27/10/202327.20%
26/10/202328.50%
25/10/202327.50%
24/10/202325.90%
23/10/202324.98%
22/10/202325.55%
21/10/202325.55%
20/10/202325.55%
19/10/202326.30%
18/10/202327.13%
17/10/202327.35%
16/10/202326.88%
15/10/202326.88%
14/10/202327.04%
13/10/202327.94%
12/10/202327.55%
11/10/202328.50%
10/10/202328.14%
09/10/202327.14%
08/10/202327.14%
07/10/202327.06%
06/10/202327.14%
05/10/202326.46%
04/10/202327.07%
03/10/202329.00%
02/10/202331.58%
01/10/202330.40%
30/09/202330.40%
29/09/202330.40%
28/09/202327.37%
27/09/202331.16%
26/09/202332.08%
25/09/202333.50%
24/09/202333.90%
23/09/202333.90%
22/09/202333.37%
21/09/202332.77%
20/09/202330.75%
19/09/202332.10%
18/09/202327.03%
17/09/202327.03%
16/09/202329.00%
15/09/202327.03%
14/09/202326.60%
13/09/202327.25%
12/09/202326.65%
11/09/202326.50%
09/09/202326.77%
08/09/202325.25%
07/09/202327.40%
06/09/202326.20%
29/08/202328.75%
28/08/202324.13%
27/08/202326.94%
26/08/202324.13%
25/08/202326.94%
23/08/202332.47%
22/08/202332.66%
21/08/202334.00%
20/08/202334.00%
19/08/202332.70%
18/08/202333.66%
16/08/202336.77%
15/08/202336.77%
14/08/202335.06%
13/08/202335.06%
12/08/202336.58%
10/08/202335.05%
09/08/202333.77%
08/08/202334.20%
06/08/202334.05%
05/08/202334.05%
04/08/202334.05%
03/08/202333.96%
02/08/202335.00%
01/08/202337.38%
30/07/202336.70%
29/07/202336.75%
28/07/202336.70%
27/07/202336.82%
26/07/202337.13%
24/07/202339.05%
23/07/202338.86%
22/07/202338.86%
20/07/202338.60%
19/07/202337.75%
18/07/202339.60%
17/07/202339.00%
16/07/202339.00%
15/07/202340.72%
14/07/202339.00%
13/07/202339.75%
12/07/202338.50%
11/07/202343.97%
09/07/202343.35%
08/07/202343.35%
07/07/202343.35%
06/07/202342.95%
05/07/202341.98%
03/07/202342.02%
02/07/202342.70%
01/07/202342.70%
30/06/202342.70%
29/06/202341.30%
28/06/202341.13%
26/06/202341.02%
25/06/202340.75%
24/06/202341.38%
23/06/202340.75%
21/06/202342.45%
20/06/202343.01%
19/06/202343.01%
18/06/202343.01%
17/06/202342.77%
15/06/202343.01%
14/06/202341.26%
13/06/202341.75%
12/06/202339.98%
10/06/202339.98%
09/06/202338.38%
07/06/202338.72%
06/06/202338.34%
05/06/202338.60%
04/06/202337.88%
03/06/202337.88%
02/06/202335.25%
01/06/202336.47%
31/05/202335.79%
29/05/202335.79%
28/05/202335.79%
27/05/202335.79%
26/05/202334.73%
24/05/202335.81%
22/05/202334.30%
21/05/202334.89%
18/05/202334.79%
17/05/202336.62%
16/05/202335.06%
15/05/202334.14%
14/05/202334.14%
13/05/202334.14%
11/05/202335.35%
10/05/202335.80%
09/05/202339.45%
08/05/202339.12%
07/05/202339.12%
06/05/202339.12%
05/05/202338.27%
04/05/202338.50%
03/05/202337.02%
01/05/202338.82%
30/04/202340.14%
29/04/202340.14%
28/04/202340.45%
26/04/202342.44%
24/04/202343.38%
23/04/202342.91%
22/04/202342.91%
21/04/202343.33%
20/04/202343.45%
19/04/202343.88%
18/04/202343.44%
17/04/202342.05%
16/04/202342.05%
15/04/202342.05%
14/04/202339.80%
13/04/202341.39%
12/04/202339.25%
11/04/202341.56%
10/04/202339.73%
09/04/202339.73%
08/04/202339.73%
07/04/202339.73%
06/04/202339.15%
05/04/202339.85%
04/04/202337.90%
03/04/202340.10%
02/04/202340.10%
01/04/202340.10%
31/03/202335.55%
30/03/202336.62%
29/03/202332.67%
28/03/202336.12%
27/03/202333.50%
26/03/202333.50%
25/03/202333.50%
24/03/202338.08%
23/03/202339.05%
22/03/202342.00%
21/03/202346.00%
19/03/202368.26%
18/03/202368.26%
17/03/202344.60%
16/03/202338.11%
15/03/202340.60%
14/03/202339.21%
13/03/202340.35%
12/03/202340.35%
11/03/202340.35%
10/03/202342.24%
09/03/202348.09%
08/03/202348.76%
07/03/202350.00%
06/03/202351.00%
05/03/202351.00%
04/03/202351.00%
03/03/202349.31%
02/03/202349.50%
01/03/202349.68%
28/02/202350.70%
27/02/202349.90%
26/02/202349.90%
25/02/202349.90%
24/02/202348.60%
23/02/202348.83%
22/02/202350.33%
21/02/202351.00%
20/02/202351.22%
19/02/202351.22%
18/02/202351.22%
17/02/202348.14%
16/02/202349.50%
15/02/202350.69%
14/02/202350.56%
13/02/202352.88%
12/02/202352.88%
11/02/202352.88%
10/02/202354.05%
09/02/202356.30%
08/02/202364.04%
07/02/202365.80%
06/02/202366.84%
05/02/202366.84%
04/02/202366.84%
03/02/202367.45%
02/02/202366.16%
01/02/202367.25%
31/01/202366.50%
30/01/202366.66%
29/01/202366.66%
28/01/202366.66%
27/01/202366.10%
26/01/202367.57%
25/01/202367.55%
24/01/202367.22%
23/01/202368.02%
22/01/202367.00%
21/01/202367.00%
20/01/202370.16%
19/01/202369.48%
18/01/202367.90%
17/01/202369.41%
16/01/202369.41%
15/01/202369.41%
14/01/202369.41%
13/01/202369.58%
12/01/202367.88%
11/01/202369.25%
10/01/202367.51%
09/01/202367.32%
08/01/202367.32%
07/01/202367.32%
06/01/202366.62%
05/01/202367.12%
04/01/202366.38%
03/01/202366.87%
02/01/202366.87%
01/01/202366.87%
31/12/202266.87%
30/12/202266.76%
29/12/202266.51%
28/12/202266.77%
27/12/202267.81%
26/12/202267.81%
25/12/202267.81%
24/12/202267.81%
23/12/202267.81%
22/12/202269.89%
21/12/202267.56%
20/12/202266.23%
19/12/202266.71%
18/12/202266.71%
17/12/202266.71%
16/12/202267.24%
15/12/202266.12%
14/12/202266.29%
13/12/202266.09%
12/12/202266.47%
11/12/202266.47%
10/12/202266.47%
09/12/202266.53%
08/12/202266.23%
07/12/202268.00%
06/12/202266.59%
05/12/202266.10%
04/12/202266.10%
03/12/202266.10%
02/12/202266.88%
01/12/202269.03%
30/11/202267.25%
29/11/202266.77%
28/11/202268.10%
27/11/202268.10%
26/11/202268.10%
25/11/202266.50%
24/11/202266.50%
23/11/202267.31%
22/11/202267.38%
21/11/202267.77%
20/11/202267.77%
19/11/202267.77%
17/11/202269.05%
15/11/202270.08%
14/11/202269.78%
13/11/202269.78%
12/11/202269.78%
11/11/202269.78%
10/11/202267.94%
09/11/202269.13%
08/11/202269.16%
07/11/202269.78%
06/11/202269.78%
05/11/202269.78%
04/11/202269.64%
03/11/202271.12%
02/11/202269.22%
01/11/202266.49%
31/10/202268.32%
30/10/202268.32%
29/10/202268.32%
28/10/202267.94%
27/10/202269.33%
26/10/202267.30%
25/10/202265.56%
24/10/202266.25%
23/10/202266.25%
22/10/202266.25%
21/10/202266.48%
20/10/202265.02%
19/10/202265.67%
18/10/202265.62%
17/10/202263.83%
16/10/202263.83%
15/10/202263.83%
14/10/202264.41%
13/10/202266.42%
12/10/202265.37%
11/10/202267.28%
10/10/202267.18%
09/10/202267.18%
08/10/202267.18%
07/10/202267.29%
06/10/202267.17%
05/10/202269.80%
04/10/202268.04%
03/10/202268.70%
02/10/202268.70%
01/10/202268.70%
30/09/202267.13%
29/09/202267.35%
28/09/202265.62%
27/09/202267.20%
26/09/202269.78%
25/09/202269.78%
24/09/202269.78%
23/09/202268.75%
22/09/202269.69%
21/09/202272.39%
20/09/202273.30%
19/09/202273.16%
18/09/202273.16%
17/09/202273.16%
16/09/202274.71%
15/09/202278.06%
14/09/202278.25%
13/09/202279.70%
12/09/202279.42%
11/09/202279.42%
10/09/202279.42%
09/09/202277.48%
08/09/202277.50%
07/09/202276.68%
06/09/202277.00%
05/09/202277.00%
04/09/202277.00%
03/09/202277.00%
02/09/202276.91%
01/09/202278.00%
31/08/202281.27%
30/08/202279.38%
29/08/202281.18%
28/08/202281.18%
27/08/202281.18%
26/08/202281.47%
25/08/202280.46%
24/08/202281.50%
23/08/202281.80%
22/08/202285.39%
21/08/202285.39%
20/08/202285.39%
19/08/202282.69%
18/08/202286.14%
17/08/202282.61%
16/08/202285.25%
15/08/202283.75%
14/08/202283.75%
13/08/202283.75%
12/08/202282.80%
11/08/202282.69%
10/08/202277.98%
09/08/202283.10%
08/08/202279.94%
07/08/202279.94%
06/08/202279.94%
05/08/202280.00%
04/08/202278.40%
03/08/202280.25%
02/08/202278.75%
01/08/202278.51%
31/07/202278.51%
30/07/202278.51%
29/07/202278.00%
28/07/202278.04%
27/07/202278.24%
26/07/202278.12%
25/07/202279.34%
24/07/202279.34%
23/07/202279.34%
22/07/202278.11%
21/07/202278.00%
20/07/202278.39%
19/07/202277.40%
18/07/202276.77%
17/07/202276.77%
16/07/202276.77%
15/07/202276.90%
14/07/202276.88%
13/07/202277.50%
12/07/202277.96%
11/07/202277.20%
10/07/202277.20%
09/07/202277.20%
08/07/202277.00%
07/07/202279.55%
06/07/202276.63%
05/07/202278.10%
04/07/202278.00%
03/07/202278.00%
02/07/202278.00%
01/07/202277.22%
30/06/202278.50%
29/06/202277.95%
28/06/202277.53%
27/06/202280.16%
26/06/202280.16%
25/06/202280.16%
24/06/202279.44%
23/06/202279.32%
22/06/202278.62%
21/06/202280.14%
20/06/202279.31%
19/06/202279.31%
18/06/202279.31%
17/06/202279.09%
16/06/202278.25%
15/06/202280.10%
14/06/202279.62%
13/06/202281.50%
12/06/202281.50%
11/06/202281.50%
10/06/202283.50%
09/06/202284.77%
08/06/202284.50%
07/06/202285.00%
06/06/202285.42%
05/06/202285.42%
04/06/202285.42%
03/06/202286.25%
02/06/202285.58%
01/06/202286.75%
31/05/202288.00%
30/05/202288.00%
29/05/202288.00%
28/05/202288.00%
27/05/202284.25%
26/05/202283.55%
25/05/202281.99%
24/05/202281.75%
23/05/202281.50%
22/05/202281.50%
21/05/202281.50%
20/05/202280.50%
19/05/202281.60%
18/05/202282.50%
17/05/202283.00%
16/05/202281.50%
15/05/202281.50%
14/05/202281.50%
13/05/202281.03%
12/05/202282.75%
11/05/202283.64%
10/05/202285.55%
09/05/202284.81%
08/05/202284.81%
07/05/202284.81%
06/05/202285.02%
05/05/202286.60%
04/05/202286.00%
03/05/202289.73%
02/05/202288.00%
01/05/202288.00%
30/04/202288.00%
29/04/202289.97%
28/04/202293.05%
27/04/202290.75%
26/04/202289.00%
25/04/202292.20%
24/04/202292.20%
23/04/202292.20%
22/04/202291.84%
21/04/202291.75%
20/04/202291.50%
19/04/202292.41%
18/04/202292.20%
17/04/202292.20%
16/04/202292.20%
15/04/202292.20%
14/04/202292.90%
13/04/202293.24%
12/04/202292.58%
11/04/202293.77%
10/04/202293.77%
09/04/202293.77%
08/04/202295.24%
07/04/202296.75%
06/04/202296.52%
05/04/202296.67%
04/04/202298.75%
03/04/202298.75%
02/04/202298.75%
01/04/202295.66%
31/03/202295.01%
30/03/202294.51%
29/03/202295.38%
28/03/202293.50%
27/03/202293.50%
26/03/202293.50%
25/03/202295.75%
24/03/202293.73%
23/03/202293.57%
22/03/202293.25%
21/03/202296.14%
20/03/202296.14%
19/03/202296.14%
18/03/202294.75%
17/03/202294.27%
16/03/202292.13%
15/03/202288.32%
14/03/202288.96%
13/03/202288.96%
12/03/202288.96%
11/03/202289.85%
10/03/202288.31%
09/03/202286.68%
08/03/202287.65%
07/03/202288.04%
06/03/202288.04%
05/03/202288.04%
04/03/202289.14%
03/03/202288.42%
02/03/202288.70%
01/03/202289.97%
28/02/202288.36%
27/02/202288.36%
26/02/202288.36%
25/02/202287.00%
24/02/202289.37%
23/02/202288.77%
22/02/202289.48%
21/02/202289.48%
20/02/202289.48%
19/02/202289.48%
18/02/202290.55%
17/02/202293.35%
16/02/202291.73%
15/02/202291.00%
14/02/202296.35%
13/02/202296.35%
10/02/202299.90%
09/02/202298.98%
08/02/2022102.30%
07/02/2022100.02%
06/02/2022100.02%
05/02/2022100.02%
04/02/2022100.58%
03/02/2022101.85%
02/02/2022103.00%
01/02/2022100.42%
31/01/2022100.19%
30/01/2022100.19%
29/01/2022100.19%
28/01/2022100.30%
27/01/2022101.95%
26/01/2022102.45%
25/01/2022102.11%
24/01/2022103.50%
23/01/2022103.50%
22/01/2022103.50%
21/01/2022103.55%
20/01/2022103.27%
19/01/2022103.65%
18/01/2022104.85%
13/01/2022105.57%
12/01/2022105.08%
11/01/2022105.05%
10/01/2022105.25%
09/01/2022105.25%
08/01/2022105.25%
07/01/2022105.08%
06/01/2022106.80%
05/01/2022107.08%
04/01/2022110.16%
03/01/2022108.18%
02/01/2022108.18%
01/01/2022108.18%
31/12/2021110.25%
30/12/2021107.30%
29/12/2021107.72%
28/12/2021107.88%
27/12/2021108.98%
26/12/2021108.98%
25/12/2021108.98%
24/12/2021108.98%
23/12/2021109.40%
22/12/2021108.58%
21/12/2021107.32%
20/12/2021106.78%
19/12/2021106.78%
18/12/2021106.78%
17/12/2021109.92%
16/12/2021108.20%
15/12/2021107.00%
14/12/2021106.08%
13/12/2021108.32%
12/12/2021108.32%
11/12/2021108.32%
10/12/2021107.79%
09/12/2021108.62%
08/12/2021108.25%
07/12/2021108.00%
06/12/2021108.14%
05/12/2021108.14%
04/12/2021108.14%
03/12/2021107.94%
02/12/2021108.11%
01/12/2021109.37%
30/11/2021107.63%
29/11/2021107.08%
28/11/2021107.08%
27/11/2021107.08%
26/11/2021108.75%
25/11/2021108.75%
24/11/2021109.22%
23/11/2021108.95%
22/11/2021110.70%
21/11/2021110.70%
20/11/2021110.70%
19/11/2021110.52%
18/11/2021110.62%
17/11/2021110.66%
16/11/2021110.70%
15/11/2021110.90%
14/11/2021110.90%
13/11/2021110.90%
12/11/2021112.50%
11/11/2021112.50%
10/11/2021111.59%
09/11/2021111.75%
08/11/2021111.25%
07/11/2021111.25%
06/11/2021111.25%
05/11/2021110.98%
04/11/2021110.21%
03/11/2021110.27%
02/11/2021110.41%
01/11/2021110.50%
31/10/2021110.50%
30/10/2021110.50%
29/10/2021110.02%
28/10/2021110.24%
27/10/2021108.75%
26/10/2021111.70%
25/10/2021109.65%
24/10/2021109.65%
23/10/2021109.65%
22/10/2021109.50%
21/10/2021109.70%
20/10/2021109.57%
19/10/2021109.67%
18/10/2021109.88%
17/10/2021109.88%
16/10/2021109.88%
15/10/2021109.29%
14/10/2021109.71%
13/10/2021109.14%
12/10/2021110.43%
11/10/2021109.08%
10/10/2021109.08%
09/10/2021109.08%
08/10/2021110.96%
07/10/2021110.67%
06/10/2021111.80%
05/10/2021112.50%
04/10/2021112.40%
03/10/2021112.40%
02/10/2021112.40%
01/10/2021112.23%
30/09/2021112.63%
29/09/2021112.41%
28/09/2021113.88%
27/09/2021114.48%
26/09/2021114.48%
25/09/2021114.48%
24/09/2021114.70%
23/09/2021114.49%
22/09/2021114.30%
21/09/2021114.37%
20/09/2021114.60%
19/09/2021114.60%
18/09/2021114.60%
17/09/2021113.72%
16/09/2021112.50%
15/09/2021112.39%
14/09/2021112.08%
13/09/2021111.93%
12/09/2021111.93%
11/09/2021111.93%
10/09/2021111.78%
09/09/2021112.25%
08/09/2021111.98%
07/09/2021111.69%
06/09/2021111.65%
05/09/2021111.65%
04/09/2021111.65%
03/09/2021111.43%
02/09/2021112.00%
01/09/2021110.60%
31/08/2021111.27%
30/08/2021110.95%
29/08/2021110.95%
28/08/2021110.95%
27/08/2021110.84%
26/08/2021110.61%
25/08/2021110.53%
24/08/2021110.50%
23/08/2021110.72%
22/08/2021110.72%
21/08/2021110.72%
20/08/2021110.00%
19/08/2021110.50%
18/08/2021110.73%
17/08/2021111.00%
16/08/2021111.00%
15/08/2021111.00%
14/08/2021111.00%
13/08/2021110.90%
12/08/2021110.90%
11/08/2021111.40%
10/08/2021112.25%
09/08/2021112.10%
08/08/2021112.10%
07/08/2021112.10%
06/08/2021112.40%
05/08/2021112.00%
04/08/2021113.10%
03/08/2021113.52%
02/08/2021113.33%
01/08/2021113.33%
31/07/2021113.33%
30/07/2021113.50%
29/07/2021113.75%
28/07/2021112.80%
27/07/2021113.22%
26/07/2021112.15%
25/07/2021112.15%
24/07/2021112.15%
23/07/2021112.34%
22/07/2021112.49%
21/07/2021112.22%
20/07/2021112.32%
19/07/2021113.36%
18/07/2021113.36%
17/07/2021113.36%
16/07/2021113.47%
15/07/2021113.38%
14/07/2021112.99%
13/07/2021113.56%
12/07/2021112.80%
11/07/2021112.80%
10/07/2021112.80%
09/07/2021112.68%
08/07/2021113.15%
07/07/2021113.56%
06/07/2021112.49%
05/07/2021112.87%
04/07/2021112.87%
03/07/2021112.87%
02/07/2021112.50%
01/07/2021111.54%
30/06/2021112.13%
29/06/2021111.69%
28/06/2021111.44%
27/06/2021111.44%
26/06/2021111.44%
25/06/2021111.75%
24/06/2021111.42%
23/06/2021111.75%
22/06/2021111.38%
21/06/2021111.84%
20/06/2021111.84%
19/06/2021111.84%
18/06/2021111.74%
17/06/2021112.21%
16/06/2021112.25%
15/06/2021112.11%
14/06/2021112.48%
13/06/2021112.48%
12/06/2021112.48%
11/06/2021111.96%
10/06/2021111.76%
09/06/2021111.71%
08/06/2021112.25%
07/06/2021111.53%
06/06/2021111.53%
05/06/2021111.53%
04/06/2021111.04%
03/06/2021112.50%
02/06/2021111.92%
01/06/2021110.75%
31/05/2021111.89%
30/05/2021111.89%
29/05/2021111.89%
28/05/2021113.00%
27/05/2021113.00%
26/05/2021111.91%
25/05/2021111.65%
24/05/2021111.66%
23/05/2021111.66%
22/05/2021111.66%
21/05/2021111.17%
20/05/2021111.91%
19/05/2021112.07%
18/05/2021112.19%
17/05/2021112.02%
16/05/2021112.02%
15/05/2021112.02%
14/05/2021112.10%
13/05/2021112.91%
12/05/2021114.63%
11/05/2021114.63%
10/05/2021113.58%
09/05/2021113.58%
08/05/2021113.58%
07/05/2021114.75%
06/05/2021114.00%
05/05/2021113.97%
04/05/2021113.34%
03/05/2021113.46%
02/05/2021113.46%
01/05/2021113.46%
29/04/2021112.94%
28/04/2021114.00%
27/04/2021114.51%
26/04/2021114.68%
25/04/2021114.68%
21/04/2021113.61%
20/04/2021114.05%
19/04/2021114.01%
18/04/2021114.01%
17/04/2021114.01%
16/04/2021114.38%
15/04/2021113.11%
14/04/2021113.10%
13/04/2021114.38%
12/04/2021114.17%
11/04/2021114.17%
10/04/2021114.17%
09/04/2021113.58%
08/04/2021113.34%
07/04/2021113.61%
06/04/2021113.58%
05/04/2021113.58%
04/04/2021113.58%
03/04/2021113.58%
02/04/2021113.58%
01/04/2021113.16%
31/03/2021112.35%
30/03/2021114.50%
29/03/2021114.13%
28/03/2021114.13%
27/03/2021114.13%
26/03/2021114.07%
25/03/2021114.25%
24/03/2021114.25%
23/03/2021112.46%
22/03/2021114.25%
21/03/2021114.25%
20/03/2021114.25%
19/03/2021114.25%
18/03/2021117.38%
17/03/2021117.38%
16/03/2021117.38%
15/03/2021115.87%
14/03/2021115.87%
13/03/2021115.87%
12/03/2021117.38%
11/03/2021117.38%
10/03/2021118.38%
09/03/2021117.15%
08/03/2021119.44%
07/03/2021119.44%
06/03/2021119.44%
05/03/2021119.37%
04/03/2021120.38%
03/03/2021120.38%
02/03/2021119.66%
01/03/2021118.39%
28/02/2021118.39%
27/02/2021118.39%
26/02/2021120.13%
25/02/2021120.46%
24/02/2021122.56%
23/02/2021122.31%
22/02/2021123.06%
21/02/2021123.06%
20/02/2021123.06%
19/02/2021122.09%
18/02/2021122.78%
17/02/2021123.06%
16/02/2021123.25%
15/02/2021124.00%
14/02/2021124.00%
13/02/2021124.00%
12/02/2021123.41%
11/02/2021124.00%
10/02/2021123.57%
09/02/2021124.75%
08/02/2021124.75%
07/02/2021124.75%
06/02/2021124.75%
05/02/2021124.44%
04/02/2021124.25%
03/02/2021123.00%
02/02/2021122.37%
01/02/2021122.59%
31/01/2021122.59%
30/01/2021122.59%
29/01/2021124.19%
28/01/2021122.48%
27/01/2021121.53%
26/01/2021120.81%
25/01/2021120.81%
24/01/2021120.81%
23/01/2021120.81%
22/01/2021120.81%
21/01/2021120.81%
20/01/2021120.81%
19/01/2021120.11%
18/01/2021120.39%
17/01/2021120.39%
16/01/2021120.39%
15/01/2021121.00%
14/01/2021120.08%
13/01/2021120.08%
12/01/2021120.25%
11/01/2021120.25%
10/01/2021120.25%
09/01/2021120.25%
08/01/2021120.16%
07/01/2021120.53%
06/01/2021121.38%
05/01/2021120.09%
04/01/2021120.55%
03/01/2021120.55%
02/01/2021120.55%
01/01/2021120.55%
31/12/2020120.55%
30/12/2020120.54%
29/12/2020120.41%
26/12/2020119.97%
25/12/2020119.97%
24/12/2020119.97%
23/12/2020119.97%
22/12/2020119.56%
21/12/2020119.94%
20/12/2020119.86%
19/12/2020119.86%
18/12/2020120.02%
17/12/2020119.62%
16/12/2020119.02%
15/12/2020118.99%
14/12/2020120.13%
13/12/2020120.13%
12/12/2020120.13%
11/12/2020120.13%
10/12/2020119.26%
09/12/2020119.88%
08/12/2020118.98%
07/12/2020119.88%
06/12/2020119.88%
05/12/2020119.88%
04/12/2020118.63%
03/12/2020117.86%
02/12/2020117.99%
01/12/2020118.63%
30/11/2020118.63%
29/11/2020118.63%
28/11/2020118.63%
27/11/2020117.54%
26/11/2020119.00%
25/11/2020116.23%
24/11/2020117.00%
23/11/2020115.50%
22/11/2020115.50%
21/11/2020115.50%
20/11/2020115.50%
19/11/2020115.97%
18/11/2020116.00%
17/11/2020115.32%
16/11/2020115.30%
15/11/2020114.75%
14/11/2020114.75%
13/11/2020114.75%
12/11/2020115.25%
11/11/2020115.25%
10/11/2020114.33%
09/11/2020113.32%
08/11/2020113.32%
07/11/2020113.32%
06/11/2020115.75%
05/11/2020114.13%
04/11/2020112.88%
03/11/2020109.96%
02/11/2020112.63%
01/11/2020110.21%
31/10/2020110.21%
30/10/2020111.52%
29/10/2020111.91%
28/10/2020112.94%
27/10/2020112.08%
26/10/2020113.47%
25/10/2020114.38%
24/10/2020114.38%
23/10/2020114.38%
22/10/2020114.38%
21/10/2020114.38%
20/10/2020114.50%
19/10/2020113.44%
18/10/2020113.44%
17/10/2020113.44%
16/10/2020113.27%
15/10/2020113.60%
14/10/2020112.98%
13/10/2020112.05%
12/10/2020112.33%
11/10/2020112.33%
10/10/2020112.33%
09/10/2020114.13%
08/10/2020112.38%
07/10/2020111.63%
06/10/2020111.88%
05/10/2020111.40%
04/10/2020111.40%
03/10/2020111.40%
02/10/2020111.92%
01/10/2020112.50%
30/09/2020112.50%
29/09/2020112.50%
28/09/2020109.38%
27/09/2020109.38%
26/09/2020109.38%
25/09/2020112.38%
24/09/2020111.34%
23/09/2020110.25%
22/09/2020111.09%
21/09/2020112.37%
20/09/2020112.37%
19/09/2020112.37%
18/09/2020113.75%
17/09/2020114.00%
16/09/2020112.38%
15/09/2020112.24%
14/09/2020112.26%
13/09/2020112.26%
12/09/2020112.26%
11/09/2020114.13%
10/09/2020113.63%
09/09/2020112.60%
08/09/2020113.48%
07/09/2020112.54%
06/09/2020112.54%
05/09/2020112.54%
04/09/2020112.88%
03/09/2020114.89%
02/09/2020112.88%
01/09/2020114.02%
31/08/2020115.75%
30/08/2020115.75%
29/08/2020115.75%
28/08/2020114.38%
27/08/2020114.13%
26/08/2020114.39%
25/08/2020113.19%
24/08/2020114.35%
23/08/2020114.35%
22/08/2020114.35%
21/08/2020114.20%
20/08/2020114.98%
19/08/2020114.84%
18/08/2020114.96%
17/08/2020115.81%
16/08/2020115.81%
15/08/2020115.81%
14/08/2020116.13%
13/08/2020116.38%
12/08/2020115.17%
11/08/2020115.88%
10/08/2020115.46%
09/08/2020115.46%
08/08/2020115.46%
07/08/2020114.96%
06/08/2020115.50%
05/08/2020114.04%
04/08/2020114.38%
03/08/2020112.98%
02/08/2020112.98%
01/08/2020112.98%
31/07/2020112.02%
30/07/2020111.38%
29/07/2020111.13%
28/07/2020109.67%
27/07/2020110.38%
26/07/2020110.38%
25/07/2020110.38%
24/07/2020110.09%
23/07/2020109.98%
22/07/2020109.99%
21/07/2020109.00%
20/07/2020109.63%
19/07/2020109.63%
18/07/2020109.63%
17/07/2020108.09%
16/07/2020109.13%
15/07/2020107.88%
14/07/2020107.99%
13/07/2020107.61%
12/07/2020107.61%
11/07/2020107.61%
10/07/2020107.83%
09/07/2020108.10%
08/07/2020108.32%
07/07/2020107.54%
06/07/2020107.26%
05/07/2020107.26%
04/07/2020107.26%
03/07/2020107.25%
02/07/2020106.72%
01/07/2020106.24%
30/06/2020106.54%
29/06/2020106.60%
28/06/2020106.60%
27/06/2020106.60%
26/06/2020106.29%
25/06/2020107.50%
24/06/2020108.25%
23/06/2020107.75%
22/06/2020106.40%
21/06/2020104.97%
19/06/2020104.97%
13/06/2020104.63%
12/06/2020105.88%
11/06/2020105.88%
10/06/2020105.88%
09/06/2020105.88%
08/06/2020104.42%
07/06/2020104.42%
06/06/2020104.42%
05/06/2020105.76%
04/06/2020104.25%
03/06/2020104.25%
02/06/2020102.28%
01/06/2020104.25%
31/05/2020104.25%
30/05/2020104.25%
29/05/2020103.50%
28/05/2020102.89%
27/05/2020103.13%
26/05/2020100.77%
25/05/2020102.25%
24/05/2020102.25%
23/05/2020102.25%
22/05/2020100.51%
21/05/2020101.56%
20/05/202099.88%
19/05/2020102.50%
17/05/202098.27%
16/05/202098.27%
15/05/202098.27%
14/05/2020101.00%
13/05/202098.86%
12/05/2020100.88%
11/05/202099.51%
10/05/202099.14%
09/05/202099.14%
08/05/202099.14%
07/05/202099.88%
06/05/202099.88%
05/05/2020100.76%
04/05/2020100.76%
03/05/2020100.76%
02/05/2020100.76%
01/05/2020100.76%
30/04/2020100.76%
29/04/2020100.76%
28/04/2020100.76%
27/04/202099.95%
26/04/2020100.14%
25/04/2020100.14%
24/04/2020100.14%
23/04/2020100.25%
22/04/2020100.25%
21/04/2020101.00%
20/04/2020102.75%
19/04/2020102.50%
18/04/2020102.50%
17/04/2020102.50%
16/04/2020102.50%
15/04/2020102.50%
14/04/2020102.50%
13/04/202099.00%
12/04/202099.00%
11/04/202099.00%
10/04/202099.00%
09/04/202099.00%
08/04/202097.00%
07/04/202097.00%
06/04/202097.00%
05/04/202090.88%
04/04/202090.88%
03/04/202090.88%
02/04/202097.00%
01/04/202096.31%
31/03/202096.59%
30/03/202090.00%
29/03/202093.50%
28/03/202093.50%
27/03/202093.50%
26/03/202093.50%
25/03/202083.75%
24/03/202083.75%
23/03/202083.75%
22/03/202083.75%
21/03/202083.75%
20/03/202083.75%
19/03/202083.75%
18/03/202083.75%
17/03/202083.75%
16/03/2020100.75%
15/03/2020100.75%
14/03/2020100.75%
13/03/2020100.75%
12/03/2020103.00%
11/03/2020104.00%
10/03/2020112.50%
09/03/2020112.50%
08/03/2020112.50%
07/03/2020112.50%
06/03/2020112.50%
05/03/2020109.50%
04/03/2020107.50%
03/03/2020107.50%
02/03/2020109.31%
01/03/2020109.31%
29/02/2020109.31%
28/02/2020109.31%
26/02/2020109.75%
25/02/2020110.00%
24/02/2020110.56%
23/02/2020111.15%
22/02/2020111.15%
21/02/2020110.67%
20/02/2020111.15%
19/02/2020110.56%
18/02/2020110.62%
17/02/2020111.50%
15/02/2020111.50%
14/02/2020111.50%
13/02/2020111.00%
12/02/2020111.06%
11/02/2020109.94%
10/02/2020109.81%
09/02/2020109.81%
08/02/2020109.81%
07/02/2020109.27%
06/02/2020109.50%
04/02/2020108.38%
03/02/2020108.25%
02/02/2020107.49%
01/02/2020107.49%
31/01/2020107.64%
30/01/2020107.94%
29/01/2020107.39%
28/01/2020107.15%
27/01/2020107.86%
26/01/2020107.86%
25/01/2020107.86%
23/01/2020107.86%
22/01/2020107.75%
21/01/2020107.38%
20/01/2020108.00%
19/01/2020108.00%
18/01/2020108.00%
17/01/2020107.13%
15/01/2020106.26%
14/01/2020106.26%
13/01/2020106.01%
12/01/2020106.00%
11/01/2020106.00%
10/01/2020105.75%
09/01/2020105.26%
08/01/2020104.86%
07/01/2020104.22%
06/01/2020104.06%
04/01/2020104.06%
03/01/2020104.06%
02/01/2020104.33%
01/01/2020105.38%
31/12/2019105.38%
30/12/2019105.38%
29/12/2019102.90%
28/12/2019102.90%
27/12/2019103.48%
25/12/2019103.48%
24/12/2019103.48%
23/12/2019103.48%
22/12/2019104.43%
21/12/2019104.43%
20/12/2019105.13%
19/12/2019104.81%
18/12/2019104.06%
16/12/2019105.00%
15/12/2019104.38%
14/12/2019104.38%
13/12/2019104.13%
12/12/2019104.13%
11/12/2019103.26%
10/12/2019102.30%
09/12/2019103.14%
07/12/2019103.14%
06/12/2019103.14%
05/12/2019102.75%
04/12/2019101.72%
03/12/2019102.55%
02/12/2019102.14%
01/12/2019102.14%
29/11/2019102.14%
28/11/2019102.38%
27/11/2019102.40%
26/11/2019102.15%
25/11/2019101.86%
24/11/2019101.97%
22/11/2019101.97%
21/11/2019101.86%
20/11/2019101.89%
19/11/2019102.05%
18/11/2019101.99%
17/11/2019101.94%
16/11/2019101.94%
15/11/2019101.64%
14/11/2019101.41%
12/11/2019101.50%
11/11/2019101.23%
10/11/2019101.43%
09/11/2019101.43%
07/11/2019101.53%
06/11/2019101.13%
05/11/2019101.44%
04/11/2019101.32%
03/11/2019101.32%
01/11/2019101.32%
31/10/2019100.84%
30/10/2019100.59%
29/10/2019100.70%
27/10/2019100.74%
26/10/2019100.74%
25/10/2019100.50%
24/10/2019100.63%
23/10/2019100.20%
21/10/201999.95%
20/10/2019100.24%
19/10/2019100.24%
18/10/201999.98%
17/10/201999.86%
16/10/201999.03%
14/10/201998.38%
13/10/201998.14%
12/10/201998.14%
11/10/201997.38%
10/10/201998.16%
09/10/201997.00%
07/10/201996.88%
06/10/201997.26%
05/10/201997.26%
04/10/201996.15%
03/10/201996.16%
02/10/201997.30%
30/09/201997.64%
29/09/201997.24%
28/09/201997.24%
27/09/201997.91%
25/09/201997.61%
24/09/201996.65%
23/09/201996.24%
20/09/201996.35%
19/09/201995.87%
18/09/201995.48%
17/09/201995.60%
15/09/201996.15%
14/09/201996.15%
13/09/201996.07%
12/09/201994.70%
11/09/201995.56%
10/09/201995.64%
09/09/201995.52%
08/09/201995.52%
07/09/201995.52%
06/09/201994.73%
05/09/201994.65%
04/09/201994.85%
02/09/201994.85%
01/09/201994.96%
31/08/201994.96%
30/08/201994.96%
29/08/201994.64%
28/08/201994.20%
27/08/201994.00%
26/08/201994.13%
25/08/201994.11%
24/08/201994.11%
23/08/201994.08%
22/08/201993.93%
21/08/201994.43%
20/08/201993.68%
19/08/201993.72%
18/08/201993.49%
17/08/201993.49%
16/08/201993.08%
15/08/201994.07%
14/08/201992.44%
13/08/201993.04%
12/08/201992.46%
11/08/201993.04%
10/08/201993.04%
09/08/201993.03%
08/08/201992.86%
07/08/201992.88%
06/08/201993.08%
05/08/201990.41%
04/08/201992.89%
03/08/201992.89%
02/08/201992.43%
01/08/201993.04%
31/07/201992.96%
30/07/201992.71%
29/07/201992.76%
28/07/201993.29%
27/07/201993.29%
26/07/201992.47%
25/07/201992.71%
24/07/201992.89%
23/07/201993.38%
22/07/201993.40%
21/07/201993.40%
20/07/201993.40%
19/07/201993.40%
18/07/201993.22%
17/07/201993.65%
16/07/201993.82%
15/07/201993.66%
14/07/201992.34%
13/07/201992.34%
12/07/201993.28%
11/07/201993.04%
10/07/201992.43%
09/07/201992.32%
08/07/201992.66%
07/07/201992.66%
06/07/201992.66%
05/07/201992.75%
04/07/201992.78%
03/07/201992.20%
02/07/201992.42%
01/07/201992.44%
30/06/201992.72%
29/06/201992.72%
28/06/201992.64%
27/06/201992.34%
26/06/201993.11%
25/06/201992.06%
24/06/201991.92%
23/06/201992.57%
22/06/201992.57%
21/06/201992.29%
20/06/201991.28%
19/06/201990.91%
18/06/201989.94%
17/06/201988.89%
16/06/201988.89%
15/06/201988.89%
13/06/201988.77%
12/06/201988.63%
11/06/201988.13%
10/06/201987.21%
09/06/201987.33%
08/06/201987.33%
07/06/201986.94%
06/06/201987.15%
05/06/201986.57%
04/06/201986.00%
03/06/201986.33%
02/06/201986.32%
01/06/201986.32%
31/05/201986.58%
30/05/201986.78%
29/05/201987.26%
27/05/201987.26%
26/05/201986.63%
25/05/201986.63%
24/05/201987.35%
23/05/201987.48%
22/05/201987.49%
21/05/201987.95%
20/05/201987.54%
19/05/201987.71%
18/05/201987.71%
17/05/201987.56%
16/05/201986.17%
15/05/201985.30%
14/05/201986.14%
13/05/201986.05%
12/05/201986.05%
11/05/201986.05%
10/05/201986.88%
09/05/201987.13%
08/05/201987.38%
07/05/201988.20%
06/05/201987.52%
05/05/201987.52%
29/04/201988.10%
26/04/201988.03%
24/04/201988.94%
23/04/201988.78%
22/04/201988.78%
21/04/201988.78%
20/04/201988.78%
19/04/201988.78%
18/04/201988.97%
17/04/201988.92%
16/04/201988.87%
15/04/201988.31%
14/04/201988.31%
13/04/201988.31%
12/04/201988.85%
11/04/201987.50%
10/04/201988.40%
09/04/201989.10%
08/04/201988.73%
07/04/201988.73%
06/04/201988.73%
05/04/201987.89%
04/04/201987.93%
03/04/201987.90%
02/04/201988.16%
01/04/201987.74%
31/03/201987.74%
30/03/201987.74%
29/03/201987.65%
28/03/201987.78%
27/03/201987.52%
26/03/201987.58%
25/03/201987.58%
24/03/201987.58%
23/03/201987.58%
22/03/201986.86%
21/03/201987.27%
20/03/201986.58%
19/03/201986.58%
18/03/201986.63%
17/03/201987.05%
16/03/201987.05%
15/03/201986.63%
14/03/201986.13%
13/03/201985.88%
12/03/201985.31%
11/03/201984.19%
10/03/201984.80%
04/03/201987.37%
02/03/201987.37%
01/03/201987.09%
28/02/201987.12%
26/02/201987.12%
25/02/201987.10%
24/02/201987.13%
23/02/201987.13%
22/02/201986.04%
21/02/201985.72%
18/02/201987.15%
17/02/201984.50%
16/02/201984.50%
15/02/201984.50%
14/02/201982.28%
13/02/201980.91%
12/02/201981.37%
11/02/201980.39%
10/02/201981.94%
09/02/201981.94%
08/02/201981.18%
07/02/201980.70%
06/02/201982.35%
05/02/201982.57%
04/02/201981.98%
03/02/201982.57%
02/02/201982.57%
01/02/201982.39%
31/01/201982.84%
30/01/201982.32%
29/01/201980.88%
28/01/201981.15%
27/01/201983.23%
26/01/201983.23%
25/01/201983.23%
24/01/201981.58%
23/01/201981.89%
22/01/201981.76%
21/01/201981.99%
20/01/201981.41%
19/01/201981.41%
18/01/201981.33%
17/01/201981.19%
16/01/201981.05%
15/01/201981.09%
14/01/201980.99%
13/01/201981.56%
12/01/201981.56%
11/01/201981.74%
10/01/201980.97%
09/01/201980.71%
08/01/201980.52%
07/01/201979.87%
06/01/201978.36%
05/01/201978.36%
04/01/201978.36%
03/01/201975.77%
02/01/201976.83%
01/01/201980.28%
31/12/201880.28%
30/12/201880.28%
29/12/201880.28%
28/12/201878.97%
27/12/201876.13%
26/12/201877.03%
25/12/201877.03%
24/12/201877.03%
23/12/201877.03%
22/12/201877.03%
21/12/201877.03%
20/12/201878.03%
19/12/201877.03%
18/12/201879.03%
17/12/201880.14%
16/12/201881.19%
15/12/201881.19%
14/12/201881.32%
13/12/201884.46%
12/12/201884.66%
11/12/201884.53%
10/12/201884.53%
09/12/201881.75%
08/12/201881.75%
07/12/201881.75%
06/12/201882.28%
05/12/201882.38%
04/12/201883.30%
03/12/201884.43%
02/12/201886.53%
01/12/201886.53%
30/11/201886.53%
29/11/201886.53%
28/11/201886.53%
27/11/201886.53%
26/11/201886.53%
25/11/201886.53%
24/11/201886.53%
23/11/201886.53%
22/11/201886.53%
21/11/201886.53%
20/11/201886.53%
19/11/201886.53%
18/11/201886.53%
17/11/201886.53%
16/11/201886.53%
15/11/201886.53%
14/11/201886.53%
13/11/201886.53%
12/11/201886.53%
11/11/201886.53%
10/11/201886.53%
09/11/201886.88%
08/11/201886.65%
07/11/201886.76%
06/11/201886.73%
05/11/201886.75%
04/11/201886.27%
03/11/201886.27%
02/11/201886.76%
01/11/201886.68%
31/10/201886.94%
30/10/201886.94%
29/10/201886.08%
28/10/201886.10%
27/10/201886.10%
26/10/201886.94%
25/10/201887.09%
24/10/201887.16%
23/10/201887.16%
22/10/201887.16%
21/10/201887.00%
20/10/201887.00%
19/10/201887.80%
18/10/201887.80%
17/10/201888.33%
16/10/201887.72%
15/10/201887.72%
14/10/201887.54%
13/10/201887.54%
12/10/201887.72%
11/10/201887.72%
10/10/201887.72%
09/10/201888.14%
08/10/201888.28%
07/10/201888.50%
06/10/201888.50%
05/10/201888.58%
04/10/201888.52%
03/10/201889.74%
02/10/201889.69%
01/10/201888.96%
30/09/201889.36%
29/09/201889.36%
28/09/201888.91%
27/09/201888.83%
26/09/201888.82%
25/09/201889.62%
24/09/201890.75%
23/09/201889.85%
22/09/201889.85%
21/09/201889.52%
20/09/201889.38%
19/09/201889.36%
18/09/201890.03%
17/09/201889.53%
16/09/201889.14%
15/09/201889.14%
14/09/201889.11%
13/09/201889.33%
12/09/201889.51%
11/09/201889.30%
10/09/201888.93%
09/09/201888.93%
08/09/201888.93%
07/09/201889.33%
06/09/201889.06%
05/09/201889.38%
04/09/201889.01%
03/09/201889.50%
02/09/201889.50%
01/09/201889.50%
31/08/201889.46%
30/08/201889.63%
29/08/201889.75%
28/08/201889.59%
27/08/201889.50%
26/08/201889.50%
25/08/201889.50%
24/08/201889.60%
23/08/201889.54%
22/08/201888.71%
21/08/201888.34%
20/08/201888.04%
19/08/201888.04%
18/08/201888.04%
17/08/201887.58%
16/08/201886.80%
15/08/201887.10%
14/08/201886.78%
13/08/201887.37%
12/08/201887.37%
11/08/201887.37%
10/08/201885.53%
09/08/201884.91%
08/08/201884.53%
07/08/201884.62%
06/08/201883.47%
05/08/201883.47%
04/08/201883.47%
03/08/201883.44%
02/08/201883.46%
01/08/201883.37%
31/07/201883.53%
30/07/201883.42%
29/07/201883.42%
28/07/201883.42%
27/07/201883.42%
26/07/201883.48%
25/07/201883.49%
24/07/201883.56%
23/07/201883.75%
22/07/201883.75%
21/07/201883.75%
20/07/201883.65%
19/07/201883.75%
18/07/201883.78%
17/07/201883.78%
16/07/201883.65%
15/07/201883.65%
14/07/201883.65%
13/07/201883.75%
12/07/201883.65%
11/07/201883.40%
10/07/201883.75%
09/07/201883.75%
08/07/201883.75%
07/07/201883.75%
06/07/201883.75%
05/07/201883.75%
04/07/201883.75%
03/07/201883.90%
02/07/201883.97%
01/07/201883.97%
30/06/201883.97%
29/06/201883.90%
28/06/201883.90%
27/06/201883.97%
26/06/201885.48%
25/06/201883.97%
24/06/201883.97%
23/06/201883.97%
22/06/201883.97%
21/06/201883.90%
20/06/201883.97%
19/06/201883.90%
18/06/201883.90%
17/06/201883.90%
16/06/201883.90%
15/06/201883.90%
14/06/201883.90%
13/06/201883.90%
12/06/201883.70%
11/06/201883.70%
10/06/201883.70%
09/06/201883.70%
08/06/201883.70%
07/06/201883.70%
06/06/201883.90%
05/06/201883.70%
04/06/201885.93%
03/06/201885.93%
02/06/201885.93%
01/06/201885.93%
31/05/201883.90%
30/05/201885.93%
29/05/201886.10%
28/05/201883.90%
27/05/201883.90%
26/05/201883.90%
25/05/201884.50%
24/05/201883.90%
23/05/201883.90%
22/05/201883.90%
21/05/201885.15%
20/05/201885.15%
19/05/201885.15%
18/05/201885.56%
17/05/201885.75%
16/05/201886.00%
15/05/201886.25%
14/05/201882.47%
13/05/201882.47%
12/05/201882.47%
11/05/201881.64%
10/05/201884.25%
09/05/201884.25%
08/05/201884.25%
07/05/201884.25%
05/05/201884.25%
04/05/201884.00%
03/05/201883.63%
02/05/201885.00%
01/05/201885.00%
30/04/201885.00%
29/04/201885.00%
28/04/201885.00%
27/04/201884.00%
26/04/201884.38%
25/04/201885.25%
24/04/201885.88%
23/04/201886.06%
22/04/201886.06%
21/04/201886.06%
20/04/201886.26%
19/04/201886.44%
18/04/201886.69%
17/04/201886.50%
16/04/201886.56%
15/04/201886.56%
14/04/201886.56%
13/04/201886.50%
12/04/201885.94%
11/04/201885.82%
10/04/201885.56%
09/04/201885.56%
08/04/201885.56%
07/04/201885.56%
06/04/201885.75%
05/04/201885.13%
04/04/201885.53%
03/04/201885.13%
02/04/201885.13%
01/04/201885.13%
31/03/201885.13%
30/03/201885.13%
29/03/201886.00%
28/03/201886.38%
27/03/201886.00%
26/03/201886.08%
25/03/201886.08%
24/03/201886.08%
23/03/201886.50%
22/03/201886.75%
21/03/201887.00%
20/03/201887.48%
19/03/201888.25%
18/03/201888.25%
17/03/201888.55%
16/03/201887.78%
15/03/201887.60%
14/03/201887.51%
13/03/201887.33%
12/03/201887.29%
11/03/201887.29%
10/03/201887.37%
09/03/201887.41%
08/03/201887.74%
07/03/201887.31%
06/03/201887.24%
05/03/201886.90%
04/03/201886.90%
03/03/201886.52%
02/03/201888.36%
01/03/201887.49%
28/02/201887.72%
27/02/201887.45%
26/02/201887.29%
25/02/201887.29%
24/02/201887.24%
23/02/201887.13%
22/02/201887.74%
21/02/201887.66%
20/02/201888.50%
19/02/201888.50%
18/02/201888.50%
17/02/201888.61%
16/02/201888.09%
15/02/201884.79%
14/02/201884.23%
13/02/201886.06%
12/02/201885.48%
11/02/201885.48%
10/02/201885.36%
09/02/201885.93%
08/02/201886.90%
07/02/201886.65%
06/02/201886.74%
05/02/201886.83%
04/02/201886.83%
03/02/201887.22%
02/02/201887.75%
01/02/201887.90%
31/01/201887.53%
30/01/201888.37%
29/01/201888.81%
28/01/201888.81%
27/01/201888.61%
26/01/201888.61%
25/01/201888.80%
24/01/201888.58%
23/01/201888.60%
22/01/201888.80%