Bond Lumen Technologies 7.65% ( US156700AT34 ) in USD

Issuer Lumen Technologies
Market price refresh price now   77.523 %  ▼ 
Country  United States
ISIN code  US156700AT34 ( in USD )
Interest rate 7.65% per year ( payment 2 times a year)
Maturity 03/14/2042



Prospectus brochure of the bond Lumen Technologies US156700AT34 en USD 7.65%, maturity 03/14/2042




Minimal amount /
Total amount /
Cusip 156700AT3
Standard & Poor's ( S&P ) rating B ( Highly speculative )
Moody's rating Caa1 ( Substantial risks )
Next Coupon 03/15/2027 ( In 139 days )
Detailed description Lumen Technologies is a telecommunications company offering network, cloud, security, and edge solutions to businesses and residential customers, focusing on fiber-optic technology and digital transformation services.

The Bond issued by Lumen Technologies ( United States ) , in USD, with the ISIN code US156700AT34, pays a coupon of 7.65% per year.
The coupons are paid 2 times per year and the Bond maturity is 03/14/2042

The Bond issued by Lumen Technologies ( United States ) , in USD, with the ISIN code US156700AT34, was rated Caa1 ( Substantial risks ) by Moody's credit rating agency.

The Bond issued by Lumen Technologies ( United States ) , in USD, with the ISIN code US156700AT34, was rated B ( Highly speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/26/202677.52%
10/23/202678.73%
10/22/202677.75%
10/20/202677.40%
10/15/202680.56%
10/14/202681.68%
10/09/202684.00%
10/08/202684.47%
10/06/202684.09%
09/23/202690.09%
09/21/202691.39%
09/16/202690.30%
09/11/202691.46%
09/09/202690.28%
09/04/202691.94%
09/02/202690.89%
08/27/202692.27%
08/25/202689.60%
08/19/202691.00%
08/17/202691.95%
08/12/202688.75%
08/07/202691.27%
08/05/202691.37%
07/31/202690.00%
07/28/202690.50%
07/23/202694.25%
07/21/202693.13%
07/14/202691.84%
06/12/202693.00%
06/11/202694.35%
06/09/202693.50%
06/05/202694.85%
06/03/202694.90%
06/01/202695.30%
05/29/202695.15%
05/27/202694.00%
05/25/202695.48%
05/21/202694.50%
05/20/202693.50%
05/19/202694.86%
05/14/202695.95%
05/13/202694.64%
05/12/202694.12%
05/11/202694.88%
05/07/202694.88%
05/06/202694.50%
05/05/202693.50%
05/04/202694.00%
05/01/202693.94%
04/29/202693.94%
04/28/202693.95%
04/27/202694.03%
04/24/202695.02%
04/23/202694.63%
04/22/202695.10%
04/21/202695.10%
04/20/202696.35%
04/16/202696.20%
04/15/202696.17%
04/14/202695.64%
04/13/202692.95%
04/10/202694.55%
04/08/202692.44%
04/07/202692.05%
04/06/202693.50%
04/03/202693.04%
04/02/202693.71%
04/01/202692.93%
03/30/202691.25%
03/27/202692.25%
03/26/202693.00%
03/25/202693.16%
03/24/202692.68%
03/19/202692.59%
03/18/202693.34%
03/17/202693.28%
03/14/202692.62%
03/11/202692.60%
03/10/202692.85%
03/09/202691.50%
03/04/202693.90%
02/27/202693.37%
02/26/202695.00%
02/23/202695.29%
02/19/202697.00%
02/18/202694.88%
02/17/202696.68%
02/13/202696.68%
02/12/202694.21%
02/10/202695.45%
02/09/202694.91%
02/06/202693.25%
02/04/202696.73%
02/03/202698.78%
02/02/202696.78%
01/30/202696.78%
01/28/202695.50%
01/27/202694.24%
01/26/202695.10%
01/22/202694.54%
01/21/202694.39%
01/20/202695.50%
01/16/202695.50%
01/13/202695.74%
01/09/202694.50%
01/08/202693.50%
01/07/202695.28%
01/06/202694.70%
01/02/202694.68%
12/31/202595.15%
12/30/202594.79%
12/26/202594.55%
12/24/202594.69%
12/22/202594.75%
12/19/202593.94%
12/18/202594.93%
12/17/202595.39%
12/15/202595.30%
12/12/202596.38%
12/11/202596.89%
12/09/202596.12%
12/08/202596.11%
12/05/202596.36%
12/04/202596.84%
12/03/202596.60%
12/01/202596.38%
11/28/202597.65%
11/27/202596.69%
11/25/202596.54%
11/24/202595.15%
11/21/202598.36%
11/20/202596.09%
11/19/202595.54%
11/17/202595.85%
11/14/202596.68%
11/12/202597.50%
11/11/2025100.68%
11/10/202599.14%
11/07/202598.43%
11/05/202598.39%
11/04/202598.85%
11/03/202599.59%
10/31/202599.59%
10/29/202598.91%
10/28/202595.85%
10/27/202598.75%
10/24/202597.50%
10/22/202596.13%
10/21/202596.11%
10/20/202596.99%
10/16/202596.99%
10/15/202597.25%
10/14/202595.78%
10/13/202596.00%
10/10/202596.00%
10/08/202596.00%
10/07/202596.24%
10/06/202597.26%
10/03/202596.73%
10/02/202594.40%
09/30/202593.02%
09/29/202590.25%
09/26/202591.53%
09/24/202591.53%
09/23/202590.10%
09/20/202590.00%
09/18/202590.00%
09/17/202589.76%
09/16/202589.50%
09/13/202589.50%
09/11/202589.41%
09/10/202588.60%
09/08/202587.81%
09/06/202586.08%
09/04/202584.75%
09/02/202585.10%
09/01/202585.50%
08/29/202585.50%
08/28/202585.57%
08/26/202586.83%
08/25/202584.48%
08/22/202584.51%
08/20/202587.21%
08/19/202586.47%
08/18/202585.10%
08/15/202585.10%
08/12/202583.67%
08/10/202581.65%
08/08/202581.65%
08/06/202582.99%
08/05/202581.38%
08/04/202585.13%
08/01/202585.13%
07/30/202583.90%
07/29/202583.15%
07/28/202585.81%
07/24/202584.13%
07/23/202584.00%
07/22/202584.27%
07/18/202584.52%
07/17/202584.00%
07/16/202585.81%
07/15/202583.51%
07/11/202582.13%
07/10/202582.50%
07/09/202583.00%
07/07/202585.21%
07/04/202584.57%
07/03/202584.86%
07/01/202585.11%
06/30/202584.25%
06/27/202582.91%
06/25/202582.71%
06/24/202582.98%
06/20/202582.75%
06/19/202582.70%
06/18/202583.00%
06/16/202582.90%
06/13/202582.25%
06/11/202585.10%
06/10/202583.22%
06/09/202583.00%
06/06/202582.41%
06/04/202583.15%
06/02/202583.90%
05/30/202584.90%
05/29/202585.43%
05/27/202583.50%
05/25/202582.13%
05/22/202582.13%
05/21/202578.62%
05/20/202576.84%
05/16/202578.50%
05/14/202579.33%
05/12/202576.82%
05/07/202575.98%
05/06/202577.16%
05/05/202575.44%
05/01/202575.24%
04/30/202573.10%
04/29/202572.47%
04/28/202570.30%
04/25/202570.30%
04/24/202570.00%
04/23/202567.50%
04/22/202565.51%
04/21/202567.03%
04/18/202568.10%
04/17/202568.19%
04/16/202567.71%
04/15/202567.96%
04/14/202566.35%
04/10/202563.50%
04/09/202562.50%
04/08/202567.04%
04/07/202572.46%
04/04/202572.88%
04/03/202576.58%
04/02/202580.00%
04/01/202580.00%
03/31/202582.58%
03/27/202580.60%
03/26/202580.89%
03/25/202581.33%
03/24/202581.33%
03/21/202580.86%
03/20/202581.13%
03/17/202581.00%
03/14/202580.44%
03/13/202582.02%
03/12/202581.50%
03/11/202581.98%
03/10/202582.42%
03/07/202582.42%
03/04/202582.00%
03/03/202582.44%
03/01/202582.98%
02/28/202582.98%
02/27/202583.22%
02/26/202583.00%
02/21/202583.00%
02/20/202583.10%
02/19/202581.72%
02/14/202581.45%
02/13/202580.44%
02/12/202580.51%
02/11/202580.72%
02/10/202580.40%
02/09/202580.44%
02/07/202580.44%
02/06/202579.94%
02/05/202580.90%
02/04/202579.25%
02/03/202580.55%
02/01/202579.13%
01/31/202580.55%
01/30/202580.99%
01/28/202579.51%
01/25/202583.70%
01/24/202583.61%
01/23/202583.00%
01/22/202582.53%
01/21/202581.90%
01/20/202581.90%
01/16/202581.36%
01/15/202581.20%
01/14/202581.70%
01/13/202581.70%
01/12/202582.39%
01/11/202582.39%
01/10/202582.39%
01/09/202582.78%
01/08/202582.60%
01/07/202582.90%
01/06/202582.63%
01/05/202582.66%
01/04/202582.66%
01/03/202582.66%
01/02/202582.86%
01/01/202581.76%
12/31/202480.93%
12/30/202481.76%
12/29/202482.00%
12/28/202481.63%
12/27/202481.83%
12/26/202482.03%
12/25/202482.03%
12/24/202481.76%
12/23/202482.02%
12/20/202481.15%
12/19/202480.75%
12/18/202480.75%
12/17/202484.29%
12/16/202484.25%
12/15/202484.25%
12/14/202484.25%
12/13/202484.50%
12/12/202484.58%
12/11/202484.43%
12/10/202484.63%
12/08/202484.48%
12/06/202483.20%
12/04/202481.88%
12/02/202480.65%
11/30/202480.65%
11/29/202481.60%
11/28/202482.80%
11/27/202481.53%
11/26/202481.00%
11/25/202479.29%
11/24/202479.29%
11/23/202481.35%
11/22/202480.81%
11/21/202479.15%
11/20/202479.92%
11/19/202479.78%
11/18/202480.20%
11/17/202480.20%
11/16/202478.72%
11/15/202480.00%
11/14/202479.50%
11/13/202477.03%
11/12/202477.08%
11/11/202477.00%
11/10/202477.00%
11/09/202477.08%
11/08/202476.56%
11/07/202476.05%
11/06/202475.11%
11/05/202474.90%
11/04/202472.97%
11/03/202472.97%
11/02/202472.94%
11/01/202472.78%
10/31/202472.38%
10/30/202470.00%
10/29/202471.33%
10/28/202470.67%
10/27/202470.67%
10/26/202470.26%
10/25/202470.67%
10/24/202470.11%
10/23/202471.47%
10/22/202469.50%
10/21/202467.84%
10/20/202467.84%
10/19/202468.76%
10/18/202469.09%
10/17/202467.66%
10/15/202467.63%
10/14/202467.39%
10/13/202467.39%
10/12/202467.31%
10/11/202467.39%
10/10/202467.50%
10/09/202466.05%
10/08/202467.25%
10/07/202466.00%
10/06/202466.00%
10/05/202467.63%
10/04/202466.24%
10/03/202466.93%
10/02/202467.67%
10/01/202466.74%
09/30/202466.55%
09/29/202466.55%
09/28/202468.38%
09/27/202466.55%
09/26/202466.85%
09/24/202464.68%
09/23/202465.58%
09/18/202464.51%
09/16/202464.35%
09/15/202464.35%
09/14/202464.35%
09/13/202464.18%
09/12/202464.78%
09/11/202461.95%
09/10/202461.41%
09/09/202459.83%
09/08/202459.83%
09/07/202459.83%
09/06/202460.62%
09/05/202457.07%
09/04/202456.75%
09/02/202456.83%
09/01/202458.18%
08/31/202458.18%
08/30/202455.23%
08/29/202456.13%
08/28/202457.53%
08/27/202457.16%
08/26/202456.84%
08/25/202456.84%
08/24/202456.84%
08/23/202455.97%
08/22/202447.25%
08/21/202452.43%
08/20/202446.25%
08/19/202447.49%
08/18/202447.49%
08/17/202447.49%
08/16/202450.17%
08/15/202445.99%
08/14/202445.83%
08/13/202447.16%
08/12/202445.61%
08/11/202445.75%
08/09/202446.36%
08/08/202449.83%
08/07/2024100.00%
08/06/202441.25%
08/05/202436.95%
08/04/202441.25%
08/03/202441.25%
08/02/202441.45%
08/01/202436.45%
07/31/202432.42%
07/30/202431.15%
07/29/202429.96%
07/28/202434.70%
07/27/202434.70%
07/26/202434.57%
07/25/202434.79%
07/24/202428.29%
07/23/202428.70%
07/22/202429.74%
07/21/202429.74%
07/20/202429.74%
07/19/202429.35%
07/18/202430.85%
07/17/202428.44%
07/16/202430.00%
07/15/202429.64%
07/14/202429.13%
07/13/202429.13%
07/12/202429.23%
07/11/202429.13%
07/08/202429.13%
07/07/202429.13%
07/05/202429.00%
07/04/202429.00%
07/03/202429.00%
07/02/202429.00%
07/01/202427.75%
06/30/202427.75%
06/29/202427.75%
06/28/202427.75%
06/27/202427.03%
06/26/202427.32%
06/25/202431.63%
06/24/202432.00%
06/23/202432.00%
06/22/202432.00%
06/17/202432.39%
06/16/202432.39%
06/15/202432.39%
06/14/202432.39%
06/13/202432.13%
06/12/202432.13%
06/11/202431.90%
06/10/202431.90%
06/09/202431.90%
06/08/202431.90%
06/07/202431.90%
06/06/202431.64%
06/05/202431.45%
06/04/202431.23%
06/03/202430.85%
06/01/202430.85%
05/31/202430.85%
05/30/202430.85%
05/29/202430.85%
05/28/202430.85%
05/27/202430.85%
05/26/202430.85%
05/25/202430.85%
05/24/202430.78%
05/23/202428.00%
05/22/202430.39%
05/21/202429.81%
05/20/202429.81%
05/19/202429.81%
05/18/202429.81%
05/17/202429.81%
05/16/202429.81%
05/15/202427.25%
05/14/202429.81%
05/13/202429.81%
05/12/202429.81%
05/11/202429.81%
05/10/202429.81%
05/09/202426.53%
05/08/202429.34%
05/07/202427.90%
05/06/202430.16%
05/05/202430.16%
05/04/202430.16%
05/03/202430.16%
05/02/202430.16%
05/01/202430.16%
04/30/202430.16%
04/29/202429.95%
04/28/202430.16%
04/27/202430.16%
04/26/202430.16%
04/25/202427.50%
04/24/202430.47%
04/23/202427.72%
04/22/202431.27%
04/21/202431.27%
04/20/202431.27%
04/19/202431.27%
04/18/202431.27%
04/17/202431.27%
04/16/202431.27%
04/15/202428.50%
04/14/202428.50%
04/13/202428.50%
04/12/202429.63%
04/11/202428.50%
04/10/202429.38%
04/09/202429.13%
04/08/202429.50%
04/07/202429.50%
04/06/202429.50%
04/05/202431.94%
04/04/202430.63%
04/03/202430.50%
04/02/202435.95%
04/01/202435.95%
03/31/202435.95%
03/30/202435.95%
03/29/202435.95%
03/28/202432.50%
03/27/202434.13%
03/26/202433.00%
03/25/202433.25%
03/24/202433.25%
03/23/202433.25%
03/22/202432.88%
03/21/202434.25%
03/20/202433.00%
03/19/202434.38%
03/18/202434.50%
03/17/202434.50%
03/16/202434.50%
03/15/202434.70%
03/14/202434.39%
03/13/202431.25%
03/12/202431.00%
03/11/202431.65%
03/10/202431.25%
03/09/202431.25%
03/08/202433.72%
03/07/202431.00%
03/06/202431.00%
03/05/202431.38%
03/04/202431.38%
03/03/202431.38%
03/02/202431.38%
03/01/202433.75%
02/29/202434.04%
02/28/202430.63%
02/27/202431.50%
02/26/202431.50%
02/25/202431.50%
02/24/202431.50%
02/23/202431.27%
02/22/202433.30%
02/21/202434.15%
02/20/202434.92%
02/19/202433.26%
02/18/202428.00%
02/17/202428.00%
02/16/202432.27%
02/15/202432.11%
02/14/202430.95%
02/13/202432.75%
02/12/202430.45%
02/11/202431.45%
02/10/202431.45%
02/09/202429.96%
02/08/202428.75%
02/07/202428.55%
02/06/202426.80%
02/05/202426.79%
02/04/202427.45%
02/03/202427.45%
02/02/202427.45%
02/01/202427.45%
01/31/202427.45%
01/30/202427.45%
01/29/202427.67%
01/28/202427.45%
01/27/202427.45%
01/26/202426.50%
01/25/202426.20%
01/24/202426.20%
01/22/202426.20%
01/21/202426.65%
01/20/202426.65%
01/19/202426.65%
01/18/202427.32%
01/17/202427.36%
01/16/202427.36%
01/15/202427.36%
01/14/202427.36%
01/13/202427.36%
01/12/202427.36%
01/11/202427.36%
01/10/202427.36%
01/09/202426.50%
01/08/202426.50%
01/07/202428.16%
01/06/202428.16%
01/05/202426.75%
01/04/202426.88%
01/03/202427.50%
01/02/202426.45%
01/01/202426.88%
12/31/202326.88%
12/30/202326.88%
12/29/202326.88%
12/28/202325.27%
12/27/202325.30%
12/26/202327.60%
12/25/202327.60%
12/24/202327.60%
12/23/202327.60%
12/22/202325.31%
12/21/202326.32%
12/20/202326.21%
12/19/202328.39%
12/18/202327.07%
12/17/202329.35%
12/16/202329.35%
12/15/202326.22%
12/14/202324.63%
12/13/202325.70%
12/12/202322.13%
12/11/202324.10%
12/10/202324.48%
12/09/202324.48%
12/08/202324.00%
12/07/202323.75%
12/06/202324.90%
12/05/202323.57%
12/04/202323.20%
12/03/202324.07%
12/02/202324.07%
12/01/202323.50%
11/30/202323.50%
11/29/202324.94%
11/28/202324.85%
11/27/202325.01%
11/25/202325.30%
11/24/202325.30%
11/23/202325.30%
11/21/202324.50%
11/20/202325.90%
11/19/202325.60%
11/18/202325.60%
11/17/202325.60%
11/16/202328.04%
11/15/202327.40%
11/14/202325.38%
11/13/202326.39%
11/12/202326.80%
11/11/202326.80%
11/10/202327.94%
11/09/202326.67%
11/08/202326.00%
11/07/202327.90%
11/06/202327.39%
11/05/202326.88%
11/04/202326.88%
11/03/202328.65%
11/02/202326.70%
11/01/202326.00%
10/31/202326.00%
10/30/202329.04%
10/29/202327.20%
10/28/202327.20%
10/27/202327.20%
10/26/202328.50%
10/25/202327.50%
10/24/202325.90%
10/23/202324.98%
10/22/202325.55%
10/21/202325.55%
10/20/202325.55%
10/19/202326.30%
10/18/202327.13%
10/17/202327.35%
10/16/202326.88%
10/15/202326.88%
10/14/202327.04%
10/13/202327.94%
10/12/202327.55%
10/11/202328.50%
10/10/202328.14%
10/09/202327.14%
10/08/202327.14%
10/07/202327.06%
10/06/202327.14%
10/05/202326.46%
10/04/202327.07%
10/03/202329.00%
10/02/202331.58%
10/01/202330.40%
09/30/202330.40%
09/29/202330.40%
09/28/202327.37%
09/27/202331.16%
09/26/202332.08%
09/25/202333.50%
09/24/202333.90%
09/23/202333.90%
09/22/202333.37%
09/21/202332.77%
09/20/202330.75%
09/19/202332.10%
09/18/202327.03%
09/17/202327.03%
09/16/202329.00%
09/15/202327.03%
09/14/202326.60%
09/13/202327.25%
09/12/202326.65%
09/11/202326.50%
09/09/202326.77%
09/08/202325.25%
09/07/202327.40%
09/06/202326.20%
08/29/202328.75%
08/28/202324.13%
08/27/202326.94%
08/26/202324.13%
08/25/202326.94%
08/23/202332.47%
08/22/202332.66%
08/21/202334.00%
08/20/202334.00%
08/19/202332.70%
08/18/202333.66%
08/16/202336.77%
08/15/202336.77%
08/14/202335.06%
08/13/202335.06%
08/12/202336.58%
08/10/202335.05%
08/09/202333.77%
08/08/202334.20%
08/06/202334.05%
08/05/202334.05%
08/04/202334.05%
08/03/202333.96%
08/02/202335.00%
08/01/202337.38%
07/30/202336.70%
07/29/202336.75%
07/28/202336.70%
07/27/202336.82%
07/26/202337.13%
07/24/202339.05%
07/23/202338.86%
07/22/202338.86%
07/20/202338.60%
07/19/202337.75%
07/18/202339.60%
07/17/202339.00%
07/16/202339.00%
07/15/202340.72%
07/14/202339.00%
07/13/202339.75%
07/12/202338.50%
07/11/202343.97%
07/09/202343.35%
07/08/202343.35%
07/07/202343.35%
07/06/202342.95%
07/05/202341.98%
07/03/202342.02%
07/02/202342.70%
07/01/202342.70%
06/30/202342.70%
06/29/202341.30%
06/28/202341.13%
06/26/202341.02%
06/25/202340.75%
06/24/202341.38%
06/23/202340.75%
06/21/202342.45%
06/20/202343.01%
06/19/202343.01%
06/18/202343.01%
06/17/202342.77%
06/15/202343.01%
06/14/202341.26%
06/13/202341.75%
06/12/202339.98%
06/10/202339.98%
06/09/202338.38%
06/07/202338.72%
06/06/202338.34%
06/05/202338.60%
06/04/202337.88%
06/03/202337.88%
06/02/202335.25%
06/01/202336.47%
05/31/202335.79%
05/29/202335.79%
05/28/202335.79%
05/27/202335.79%
05/26/202334.73%
05/24/202335.81%
05/22/202334.30%
05/21/202334.89%
05/18/202334.79%
05/17/202336.62%
05/16/202335.06%
05/15/202334.14%
05/14/202334.14%
05/13/202334.14%
05/11/202335.35%
05/10/202335.80%
05/09/202339.45%
05/08/202339.12%
05/07/202339.12%
05/06/202339.12%
05/05/202338.27%
05/04/202338.50%
05/03/202337.02%
05/01/202338.82%
04/30/202340.14%
04/29/202340.14%
04/28/202340.45%
04/26/202342.44%
04/24/202343.38%
04/23/202342.91%
04/22/202342.91%
04/21/202343.33%
04/20/202343.45%
04/19/202343.88%
04/18/202343.44%
04/17/202342.05%
04/16/202342.05%
04/15/202342.05%
04/14/202339.80%
04/13/202341.39%
04/12/202339.25%
04/11/202341.56%
04/10/202339.73%
04/09/202339.73%
04/08/202339.73%
04/07/202339.73%
04/06/202339.15%
04/05/202339.85%
04/04/202337.90%
04/03/202340.10%
04/02/202340.10%
04/01/202340.10%
03/31/202335.55%
03/30/202336.62%
03/29/202332.67%
03/28/202336.12%
03/27/202333.50%
03/26/202333.50%
03/25/202333.50%
03/24/202338.08%
03/23/202339.05%
03/22/202342.00%
03/21/202346.00%
03/19/202368.26%
03/18/202368.26%
03/17/202344.60%
03/16/202338.11%
03/15/202340.60%
03/14/202339.21%
03/13/202340.35%
03/12/202340.35%
03/11/202340.35%
03/10/202342.24%
03/09/202348.09%
03/08/202348.76%
03/07/202350.00%
03/06/202351.00%
03/05/202351.00%
03/04/202351.00%
03/03/202349.31%
03/02/202349.50%
03/01/202349.68%
02/28/202350.70%
02/27/202349.90%
02/26/202349.90%
02/25/202349.90%
02/24/202348.60%
02/23/202348.83%
02/22/202350.33%
02/21/202351.00%
02/20/202351.22%
02/19/202351.22%
02/18/202351.22%
02/17/202348.14%
02/16/202349.50%
02/15/202350.69%
02/14/202350.56%
02/13/202352.88%
02/12/202352.88%
02/11/202352.88%
02/10/202354.05%
02/09/202356.30%
02/08/202364.04%
02/07/202365.80%
02/06/202366.84%
02/05/202366.84%
02/04/202366.84%
02/03/202367.45%
02/02/202366.16%
02/01/202367.25%
01/31/202366.50%
01/30/202366.66%
01/29/202366.66%
01/28/202366.66%
01/27/202366.10%
01/26/202367.57%
01/25/202367.55%
01/24/202367.22%
01/23/202368.02%
01/22/202367.00%
01/21/202367.00%
01/20/202370.16%
01/19/202369.48%
01/18/202367.90%
01/17/202369.41%
01/16/202369.41%
01/15/202369.41%
01/14/202369.41%
01/13/202369.58%
01/12/202367.88%
01/11/202369.25%
01/10/202367.51%
01/09/202367.32%
01/08/202367.32%
01/07/202367.32%
01/06/202366.62%
01/05/202367.12%
01/04/202366.38%
01/03/202366.87%
01/02/202366.87%
01/01/202366.87%
12/31/202266.87%
12/30/202266.76%
12/29/202266.51%
12/28/202266.77%
12/27/202267.81%
12/26/202267.81%
12/25/202267.81%
12/24/202267.81%
12/23/202267.81%
12/22/202269.89%
12/21/202267.56%
12/20/202266.23%
12/19/202266.71%
12/18/202266.71%
12/17/202266.71%
12/16/202267.24%
12/15/202266.12%
12/14/202266.29%
12/13/202266.09%
12/12/202266.47%
12/11/202266.47%
12/10/202266.47%
12/09/202266.53%
12/08/202266.23%
12/07/202268.00%
12/06/202266.59%
12/05/202266.10%
12/04/202266.10%
12/03/202266.10%
12/02/202266.88%
12/01/202269.03%
11/30/202267.25%
11/29/202266.77%
11/28/202268.10%
11/27/202268.10%
11/26/202268.10%
11/25/202266.50%
11/24/202266.50%
11/23/202267.31%
11/22/202267.38%
11/21/202267.77%
11/20/202267.77%
11/19/202267.77%
11/17/202269.05%
11/15/202270.08%
11/14/202269.78%
11/13/202269.78%
11/12/202269.78%
11/11/202269.78%
11/10/202267.94%
11/09/202269.13%
11/08/202269.16%
11/07/202269.78%
11/06/202269.78%
11/05/202269.78%
11/04/202269.64%
11/03/202271.12%
11/02/202269.22%
11/01/202266.49%
10/31/202268.32%
10/30/202268.32%
10/29/202268.32%
10/28/202267.94%
10/27/202269.33%
10/26/202267.30%
10/25/202265.56%
10/24/202266.25%
10/23/202266.25%
10/22/202266.25%
10/21/202266.48%
10/20/202265.02%
10/19/202265.67%
10/18/202265.62%
10/17/202263.83%
10/16/202263.83%
10/15/202263.83%
10/14/202264.41%
10/13/202266.42%
10/12/202265.37%
10/11/202267.28%
10/10/202267.18%
10/09/202267.18%
10/08/202267.18%
10/07/202267.29%
10/06/202267.17%
10/05/202269.80%
10/04/202268.04%
10/03/202268.70%
10/02/202268.70%
10/01/202268.70%
09/30/202267.13%
09/29/202267.35%
09/28/202265.62%
09/27/202267.20%
09/26/202269.78%
09/25/202269.78%
09/24/202269.78%
09/23/202268.75%
09/22/202269.69%
09/21/202272.39%
09/20/202273.30%
09/19/202273.16%
09/18/202273.16%
09/17/202273.16%
09/16/202274.71%
09/15/202278.06%
09/14/202278.25%
09/13/202279.70%
09/12/202279.42%
09/11/202279.42%
09/10/202279.42%
09/09/202277.48%
09/08/202277.50%
09/07/202276.68%
09/06/202277.00%
09/05/202277.00%
09/04/202277.00%
09/03/202277.00%
09/02/202276.91%
09/01/202278.00%
08/31/202281.27%
08/30/202279.38%
08/29/202281.18%
08/28/202281.18%
08/27/202281.18%
08/26/202281.47%
08/25/202280.46%
08/24/202281.50%
08/23/202281.80%
08/22/202285.39%
08/21/202285.39%
08/20/202285.39%
08/19/202282.69%
08/18/202286.14%
08/17/202282.61%
08/16/202285.25%
08/15/202283.75%
08/14/202283.75%
08/13/202283.75%
08/12/202282.80%
08/11/202282.69%
08/10/202277.98%
08/09/202283.10%
08/08/202279.94%
08/07/202279.94%
08/06/202279.94%
08/05/202280.00%
08/04/202278.40%
08/03/202280.25%
08/02/202278.75%
08/01/202278.51%
07/31/202278.51%
07/30/202278.51%
07/29/202278.00%
07/28/202278.04%
07/27/202278.24%
07/26/202278.12%
07/25/202279.34%
07/24/202279.34%
07/23/202279.34%
07/22/202278.11%
07/21/202278.00%
07/20/202278.39%
07/19/202277.40%
07/18/202276.77%
07/17/202276.77%
07/16/202276.77%
07/15/202276.90%
07/14/202276.88%
07/13/202277.50%
07/12/202277.96%
07/11/202277.20%
07/10/202277.20%
07/09/202277.20%
07/08/202277.00%
07/07/202279.55%
07/06/202276.63%
07/05/202278.10%
07/04/202278.00%
07/03/202278.00%
07/02/202278.00%
07/01/202277.22%
06/30/202278.50%
06/29/202277.95%
06/28/202277.53%
06/27/202280.16%
06/26/202280.16%
06/25/202280.16%
06/24/202279.44%
06/23/202279.32%
06/22/202278.62%
06/21/202280.14%
06/20/202279.31%
06/19/202279.31%
06/18/202279.31%
06/17/202279.09%
06/16/202278.25%
06/15/202280.10%
06/14/202279.62%
06/13/202281.50%
06/12/202281.50%
06/11/202281.50%
06/10/202283.50%
06/09/202284.77%
06/08/202284.50%
06/07/202285.00%
06/06/202285.42%
06/05/202285.42%
06/04/202285.42%
06/03/202286.25%
06/02/202285.58%
06/01/202286.75%
05/31/202288.00%
05/30/202288.00%
05/29/202288.00%
05/28/202288.00%
05/27/202284.25%
05/26/202283.55%
05/25/202281.99%
05/24/202281.75%
05/23/202281.50%
05/22/202281.50%
05/21/202281.50%
05/20/202280.50%
05/19/202281.60%
05/18/202282.50%
05/17/202283.00%
05/16/202281.50%
05/15/202281.50%
05/14/202281.50%
05/13/202281.03%
05/12/202282.75%
05/11/202283.64%
05/10/202285.55%
05/09/202284.81%
05/08/202284.81%
05/07/202284.81%
05/06/202285.02%
05/05/202286.60%
05/04/202286.00%
05/03/202289.73%
05/02/202288.00%
05/01/202288.00%
04/30/202288.00%
04/29/202289.97%
04/28/202293.05%
04/27/202290.75%
04/26/202289.00%
04/25/202292.20%
04/24/202292.20%
04/23/202292.20%
04/22/202291.84%
04/21/202291.75%
04/20/202291.50%
04/19/202292.41%
04/18/202292.20%
04/17/202292.20%
04/16/202292.20%
04/15/202292.20%
04/14/202292.90%
04/13/202293.24%
04/12/202292.58%
04/11/202293.77%
04/10/202293.77%
04/09/202293.77%
04/08/202295.24%
04/07/202296.75%
04/06/202296.52%
04/05/202296.67%
04/04/202298.75%
04/03/202298.75%
04/02/202298.75%
04/01/202295.66%
03/31/202295.01%
03/30/202294.51%
03/29/202295.38%
03/28/202293.50%
03/27/202293.50%
03/26/202293.50%
03/25/202295.75%
03/24/202293.73%
03/23/202293.57%
03/22/202293.25%
03/21/202296.14%
03/20/202296.14%
03/19/202296.14%
03/18/202294.75%
03/17/202294.27%
03/16/202292.13%
03/15/202288.32%
03/14/202288.96%
03/13/202288.96%
03/12/202288.96%
03/11/202289.85%
03/10/202288.31%
03/09/202286.68%
03/08/202287.65%
03/07/202288.04%
03/06/202288.04%
03/05/202288.04%
03/04/202289.14%
03/03/202288.42%
03/02/202288.70%
03/01/202289.97%
02/28/202288.36%
02/27/202288.36%
02/26/202288.36%
02/25/202287.00%
02/24/202289.37%
02/23/202288.77%
02/22/202289.48%
02/21/202289.48%
02/20/202289.48%
02/19/202289.48%
02/18/202290.55%
02/17/202293.35%
02/16/202291.73%
02/15/202291.00%
02/14/202296.35%
02/13/202296.35%
02/10/202299.90%
02/09/202298.98%
02/08/2022102.30%
02/07/2022100.02%
02/06/2022100.02%
02/05/2022100.02%
02/04/2022100.58%
02/03/2022101.85%
02/02/2022103.00%
02/01/2022100.42%
01/31/2022100.19%
01/30/2022100.19%
01/29/2022100.19%
01/28/2022100.30%
01/27/2022101.95%
01/26/2022102.45%
01/25/2022102.11%
01/24/2022103.50%
01/23/2022103.50%
01/22/2022103.50%
01/21/2022103.55%
01/20/2022103.27%
01/19/2022103.65%
01/18/2022104.85%
01/13/2022105.57%
01/12/2022105.08%
01/11/2022105.05%
01/10/2022105.25%
01/09/2022105.25%
01/08/2022105.25%
01/07/2022105.08%
01/06/2022106.80%
01/05/2022107.08%
01/04/2022110.16%
01/03/2022108.18%
01/02/2022108.18%
01/01/2022108.18%
12/31/2021110.25%
12/30/2021107.30%
12/29/2021107.72%
12/28/2021107.88%
12/27/2021108.98%
12/26/2021108.98%
12/25/2021108.98%
12/24/2021108.98%
12/23/2021109.40%
12/22/2021108.58%
12/21/2021107.32%
12/20/2021106.78%
12/19/2021106.78%
12/18/2021106.78%
12/17/2021109.92%
12/16/2021108.20%
12/15/2021107.00%
12/14/2021106.08%
12/13/2021108.32%
12/12/2021108.32%
12/11/2021108.32%
12/10/2021107.79%
12/09/2021108.62%
12/08/2021108.25%
12/07/2021108.00%
12/06/2021108.14%
12/05/2021108.14%
12/04/2021108.14%
12/03/2021107.94%
12/02/2021108.11%
12/01/2021109.37%
11/30/2021107.63%
11/29/2021107.08%
11/28/2021107.08%
11/27/2021107.08%
11/26/2021108.75%
11/25/2021108.75%
11/24/2021109.22%
11/23/2021108.95%
11/22/2021110.70%
11/21/2021110.70%
11/20/2021110.70%
11/19/2021110.52%
11/18/2021110.62%
11/17/2021110.66%
11/16/2021110.70%
11/15/2021110.90%
11/14/2021110.90%
11/13/2021110.90%
11/12/2021112.50%
11/11/2021112.50%
11/10/2021111.59%
11/09/2021111.75%
11/08/2021111.25%
11/07/2021111.25%
11/06/2021111.25%
11/05/2021110.98%
11/04/2021110.21%
11/03/2021110.27%
11/02/2021110.41%
11/01/2021110.50%
10/31/2021110.50%
10/30/2021110.50%
10/29/2021110.02%
10/28/2021110.24%
10/27/2021108.75%
10/26/2021111.70%
10/25/2021109.65%
10/24/2021109.65%
10/23/2021109.65%
10/22/2021109.50%
10/21/2021109.70%
10/20/2021109.57%
10/19/2021109.67%
10/18/2021109.88%
10/17/2021109.88%
10/16/2021109.88%
10/15/2021109.29%
10/14/2021109.71%
10/13/2021109.14%
10/12/2021110.43%
10/11/2021109.08%
10/10/2021109.08%
10/09/2021109.08%
10/08/2021110.96%
10/07/2021110.67%
10/06/2021111.80%
10/05/2021112.50%
10/04/2021112.40%
10/03/2021112.40%
10/02/2021112.40%
10/01/2021112.23%
09/30/2021112.63%
09/29/2021112.41%
09/28/2021113.88%
09/27/2021114.48%
09/26/2021114.48%
09/25/2021114.48%
09/24/2021114.70%
09/23/2021114.49%
09/22/2021114.30%
09/21/2021114.37%
09/20/2021114.60%
09/19/2021114.60%
09/18/2021114.60%
09/17/2021113.72%
09/16/2021112.50%
09/15/2021112.39%
09/14/2021112.08%
09/13/2021111.93%
09/12/2021111.93%
09/11/2021111.93%
09/10/2021111.78%
09/09/2021112.25%
09/08/2021111.98%
09/07/2021111.69%
09/06/2021111.65%
09/05/2021111.65%
09/04/2021111.65%
09/03/2021111.43%
09/02/2021112.00%
09/01/2021110.60%
08/31/2021111.27%
08/30/2021110.95%
08/29/2021110.95%
08/28/2021110.95%
08/27/2021110.84%
08/26/2021110.61%
08/25/2021110.53%
08/24/2021110.50%
08/23/2021110.72%
08/22/2021110.72%
08/21/2021110.72%
08/20/2021110.00%
08/19/2021110.50%
08/18/2021110.73%
08/17/2021111.00%
08/16/2021111.00%
08/15/2021111.00%
08/14/2021111.00%
08/13/2021110.90%
08/12/2021110.90%
08/11/2021111.40%
08/10/2021112.25%
08/09/2021112.10%
08/08/2021112.10%
08/07/2021112.10%
08/06/2021112.40%
08/05/2021112.00%
08/04/2021113.10%
08/03/2021113.52%
08/02/2021113.33%
08/01/2021113.33%
07/31/2021113.33%
07/30/2021113.50%
07/29/2021113.75%
07/28/2021112.80%
07/27/2021113.22%
07/26/2021112.15%
07/25/2021112.15%
07/24/2021112.15%
07/23/2021112.34%
07/22/2021112.49%
07/21/2021112.22%
07/20/2021112.32%
07/19/2021113.36%
07/18/2021113.36%
07/17/2021113.36%
07/16/2021113.47%
07/15/2021113.38%
07/14/2021112.99%
07/13/2021113.56%
07/12/2021112.80%
07/11/2021112.80%
07/10/2021112.80%
07/09/2021112.68%
07/08/2021113.15%
07/07/2021113.56%
07/06/2021112.49%
07/05/2021112.87%
07/04/2021112.87%
07/03/2021112.87%
07/02/2021112.50%
07/01/2021111.54%
06/30/2021112.13%
06/29/2021111.69%
06/28/2021111.44%
06/27/2021111.44%
06/26/2021111.44%
06/25/2021111.75%
06/24/2021111.42%
06/23/2021111.75%
06/22/2021111.38%
06/21/2021111.84%
06/20/2021111.84%
06/19/2021111.84%
06/18/2021111.74%
06/17/2021112.21%
06/16/2021112.25%
06/15/2021112.11%
06/14/2021112.48%
06/13/2021112.48%
06/12/2021112.48%
06/11/2021111.96%
06/10/2021111.76%
06/09/2021111.71%
06/08/2021112.25%
06/07/2021111.53%
06/06/2021111.53%
06/05/2021111.53%
06/04/2021111.04%
06/03/2021112.50%
06/02/2021111.92%
06/01/2021110.75%
05/31/2021111.89%
05/30/2021111.89%
05/29/2021111.89%
05/28/2021113.00%
05/27/2021113.00%
05/26/2021111.91%
05/25/2021111.65%
05/24/2021111.66%
05/23/2021111.66%
05/22/2021111.66%
05/21/2021111.17%
05/20/2021111.91%
05/19/2021112.07%
05/18/2021112.19%
05/17/2021112.02%
05/16/2021112.02%
05/15/2021112.02%
05/14/2021112.10%
05/13/2021112.91%
05/12/2021114.63%
05/11/2021114.63%
05/10/2021113.58%
05/09/2021113.58%
05/08/2021113.58%
05/07/2021114.75%
05/06/2021114.00%
05/05/2021113.97%
05/04/2021113.34%
05/03/2021113.46%
05/02/2021113.46%
05/01/2021113.46%
04/29/2021112.94%
04/28/2021114.00%
04/27/2021114.51%
04/26/2021114.68%
04/25/2021114.68%
04/21/2021113.61%
04/20/2021114.05%
04/19/2021114.01%
04/18/2021114.01%
04/17/2021114.01%
04/16/2021114.38%
04/15/2021113.11%
04/14/2021113.10%
04/13/2021114.38%
04/12/2021114.17%
04/11/2021114.17%
04/10/2021114.17%
04/09/2021113.58%
04/08/2021113.34%
04/07/2021113.61%
04/06/2021113.58%
04/05/2021113.58%
04/04/2021113.58%
04/03/2021113.58%
04/02/2021113.58%
04/01/2021113.16%
03/31/2021112.35%
03/30/2021114.50%
03/29/2021114.13%
03/28/2021114.13%
03/27/2021114.13%
03/26/2021114.07%
03/25/2021114.25%
03/24/2021114.25%
03/23/2021112.46%
03/22/2021114.25%
03/21/2021114.25%
03/20/2021114.25%
03/19/2021114.25%
03/18/2021117.38%
03/17/2021117.38%
03/16/2021117.38%
03/15/2021115.87%
03/14/2021115.87%
03/13/2021115.87%
03/12/2021117.38%
03/11/2021117.38%
03/10/2021118.38%
03/09/2021117.15%
03/08/2021119.44%
03/07/2021119.44%
03/06/2021119.44%
03/05/2021119.37%
03/04/2021120.38%
03/03/2021120.38%
03/02/2021119.66%
03/01/2021118.39%
02/28/2021118.39%
02/27/2021118.39%
02/26/2021120.13%
02/25/2021120.46%
02/24/2021122.56%
02/23/2021122.31%
02/22/2021123.06%
02/21/2021123.06%
02/20/2021123.06%
02/19/2021122.09%
02/18/2021122.78%
02/17/2021123.06%
02/16/2021123.25%
02/15/2021124.00%
02/14/2021124.00%
02/13/2021124.00%
02/12/2021123.41%
02/11/2021124.00%
02/10/2021123.57%
02/09/2021124.75%
02/08/2021124.75%
02/07/2021124.75%
02/06/2021124.75%
02/05/2021124.44%
02/04/2021124.25%
02/03/2021123.00%
02/02/2021122.37%
02/01/2021122.59%
01/31/2021122.59%
01/30/2021122.59%
01/29/2021124.19%
01/28/2021122.48%
01/27/2021121.53%
01/26/2021120.81%
01/25/2021120.81%
01/24/2021120.81%
01/23/2021120.81%
01/22/2021120.81%
01/21/2021120.81%
01/20/2021120.81%
01/19/2021120.11%
01/18/2021120.39%
01/17/2021120.39%
01/16/2021120.39%
01/15/2021121.00%
01/14/2021120.08%
01/13/2021120.08%
01/12/2021120.25%
01/11/2021120.25%
01/10/2021120.25%
01/09/2021120.25%
01/08/2021120.16%
01/07/2021120.53%
01/06/2021121.38%
01/05/2021120.09%
01/04/2021120.55%
01/03/2021120.55%
01/02/2021120.55%
01/01/2021120.55%
12/31/2020120.55%
12/30/2020120.54%
12/29/2020120.41%
12/26/2020119.97%
12/25/2020119.97%
12/24/2020119.97%
12/23/2020119.97%
12/22/2020119.56%
12/21/2020119.94%
12/20/2020119.86%
12/19/2020119.86%
12/18/2020120.02%
12/17/2020119.62%
12/16/2020119.02%
12/15/2020118.99%
12/14/2020120.13%
12/13/2020120.13%
12/12/2020120.13%
12/11/2020120.13%
12/10/2020119.26%
12/09/2020119.88%
12/08/2020118.98%
12/07/2020119.88%
12/06/2020119.88%
12/05/2020119.88%
12/04/2020118.63%
12/03/2020117.86%
12/02/2020117.99%
12/01/2020118.63%
11/30/2020118.63%
11/29/2020118.63%
11/28/2020118.63%
11/27/2020117.54%
11/26/2020119.00%
11/25/2020116.23%
11/24/2020117.00%
11/23/2020115.50%
11/22/2020115.50%
11/21/2020115.50%
11/20/2020115.50%
11/19/2020115.97%
11/18/2020116.00%
11/17/2020115.32%
11/16/2020115.30%
11/15/2020114.75%
11/14/2020114.75%
11/13/2020114.75%
11/12/2020115.25%
11/11/2020115.25%
11/10/2020114.33%
11/09/2020113.32%
11/08/2020113.32%
11/07/2020113.32%
11/06/2020115.75%
11/05/2020114.13%
11/04/2020112.88%
11/03/2020109.96%
11/02/2020112.63%
11/01/2020110.21%
10/31/2020110.21%
10/30/2020111.52%
10/29/2020111.91%
10/28/2020112.94%
10/27/2020112.08%
10/26/2020113.47%
10/25/2020114.38%
10/24/2020114.38%
10/23/2020114.38%
10/22/2020114.38%
10/21/2020114.38%
10/20/2020114.50%
10/19/2020113.44%
10/18/2020113.44%
10/17/2020113.44%
10/16/2020113.27%
10/15/2020113.60%
10/14/2020112.98%
10/13/2020112.05%
10/12/2020112.33%
10/11/2020112.33%
10/10/2020112.33%
10/09/2020114.13%
10/08/2020112.38%
10/07/2020111.63%
10/06/2020111.88%
10/05/2020111.40%
10/04/2020111.40%
10/03/2020111.40%
10/02/2020111.92%
10/01/2020112.50%
09/30/2020112.50%
09/29/2020112.50%
09/28/2020109.38%
09/27/2020109.38%
09/26/2020109.38%
09/25/2020112.38%
09/24/2020111.34%
09/23/2020110.25%
09/22/2020111.09%
09/21/2020112.37%
09/20/2020112.37%
09/19/2020112.37%
09/18/2020113.75%
09/17/2020114.00%
09/16/2020112.38%
09/15/2020112.24%
09/14/2020112.26%
09/13/2020112.26%
09/12/2020112.26%
09/11/2020114.13%
09/10/2020113.63%
09/09/2020112.60%
09/08/2020113.48%
09/07/2020112.54%
09/06/2020112.54%
09/05/2020112.54%
09/04/2020112.88%
09/03/2020114.89%
09/02/2020112.88%
09/01/2020114.02%
08/31/2020115.75%
08/30/2020115.75%
08/29/2020115.75%
08/28/2020114.38%
08/27/2020114.13%
08/26/2020114.39%
08/25/2020113.19%
08/24/2020114.35%
08/23/2020114.35%
08/22/2020114.35%
08/21/2020114.20%
08/20/2020114.98%
08/19/2020114.84%
08/18/2020114.96%
08/17/2020115.81%
08/16/2020115.81%
08/15/2020115.81%
08/14/2020116.13%
08/13/2020116.38%
08/12/2020115.17%
08/11/2020115.88%
08/10/2020115.46%
08/09/2020115.46%
08/08/2020115.46%
08/07/2020114.96%
08/06/2020115.50%
08/05/2020114.04%
08/04/2020114.38%
08/03/2020112.98%
08/02/2020112.98%
08/01/2020112.98%
07/31/2020112.02%
07/30/2020111.38%
07/29/2020111.13%
07/28/2020109.67%
07/27/2020110.38%
07/26/2020110.38%
07/25/2020110.38%
07/24/2020110.09%
07/23/2020109.98%
07/22/2020109.99%
07/21/2020109.00%
07/20/2020109.63%
07/19/2020109.63%
07/18/2020109.63%
07/17/2020108.09%
07/16/2020109.13%
07/15/2020107.88%
07/14/2020107.99%
07/13/2020107.61%
07/12/2020107.61%
07/11/2020107.61%
07/10/2020107.83%
07/09/2020108.10%
07/08/2020108.32%
07/07/2020107.54%
07/06/2020107.26%
07/05/2020107.26%
07/04/2020107.26%
07/03/2020107.25%
07/02/2020106.72%
07/01/2020106.24%
06/30/2020106.54%
06/29/2020106.60%
06/28/2020106.60%
06/27/2020106.60%
06/26/2020106.29%
06/25/2020107.50%
06/24/2020108.25%
06/23/2020107.75%
06/22/2020106.40%
06/21/2020104.97%
06/19/2020104.97%
06/13/2020104.63%
06/12/2020105.88%
06/11/2020105.88%
06/10/2020105.88%
06/09/2020105.88%
06/08/2020104.42%
06/07/2020104.42%
06/06/2020104.42%
06/05/2020105.76%
06/04/2020104.25%
06/03/2020104.25%
06/02/2020102.28%
06/01/2020104.25%
05/31/2020104.25%
05/30/2020104.25%
05/29/2020103.50%
05/28/2020102.89%
05/27/2020103.13%
05/26/2020100.77%
05/25/2020102.25%
05/24/2020102.25%
05/23/2020102.25%
05/22/2020100.51%
05/21/2020101.56%
05/20/202099.88%
05/19/2020102.50%
05/17/202098.27%
05/16/202098.27%
05/15/202098.27%
05/14/2020101.00%
05/13/202098.86%
05/12/2020100.88%
05/11/202099.51%
05/10/202099.14%
05/09/202099.14%
05/08/202099.14%
05/07/202099.88%
05/06/202099.88%
05/05/2020100.76%
05/04/2020100.76%
05/03/2020100.76%
05/02/2020100.76%
05/01/2020100.76%
04/30/2020100.76%
04/29/2020100.76%
04/28/2020100.76%
04/27/202099.95%
04/26/2020100.14%
04/25/2020100.14%
04/24/2020100.14%
04/23/2020100.25%
04/22/2020100.25%
04/21/2020101.00%
04/20/2020102.75%
04/19/2020102.50%
04/18/2020102.50%
04/17/2020102.50%
04/16/2020102.50%
04/15/2020102.50%
04/14/2020102.50%
04/13/202099.00%
04/12/202099.00%
04/11/202099.00%
04/10/202099.00%
04/09/202099.00%
04/08/202097.00%
04/07/202097.00%
04/06/202097.00%
04/05/202090.88%
04/04/202090.88%
04/03/202090.88%
04/02/202097.00%
04/01/202096.31%
03/31/202096.59%
03/30/202090.00%
03/29/202093.50%
03/28/202093.50%
03/27/202093.50%
03/26/202093.50%
03/25/202083.75%
03/24/202083.75%
03/23/202083.75%
03/22/202083.75%
03/21/202083.75%
03/20/202083.75%
03/19/202083.75%
03/18/202083.75%
03/17/202083.75%
03/16/2020100.75%
03/15/2020100.75%
03/14/2020100.75%
03/13/2020100.75%
03/12/2020103.00%
03/11/2020104.00%
03/10/2020112.50%
03/09/2020112.50%
03/08/2020112.50%
03/07/2020112.50%
03/06/2020112.50%
03/05/2020109.50%
03/04/2020107.50%
03/03/2020107.50%
03/02/2020109.31%
03/01/2020109.31%
02/29/2020109.31%
02/28/2020109.31%
02/26/2020109.75%
02/25/2020110.00%
02/24/2020110.56%
02/23/2020111.15%
02/22/2020111.15%
02/21/2020110.67%
02/20/2020111.15%
02/19/2020110.56%
02/18/2020110.62%
02/17/2020111.50%
02/15/2020111.50%
02/14/2020111.50%
02/13/2020111.00%
02/12/2020111.06%
02/11/2020109.94%
02/10/2020109.81%
02/09/2020109.81%
02/08/2020109.81%
02/07/2020109.27%
02/06/2020109.50%
02/04/2020108.38%
02/03/2020108.25%
02/02/2020107.49%
02/01/2020107.49%
01/31/2020107.64%
01/30/2020107.94%
01/29/2020107.39%
01/28/2020107.15%
01/27/2020107.86%
01/26/2020107.86%
01/25/2020107.86%
01/23/2020107.86%
01/22/2020107.75%
01/21/2020107.38%
01/20/2020108.00%
01/19/2020108.00%
01/18/2020108.00%
01/17/2020107.13%
01/15/2020106.26%
01/14/2020106.26%
01/13/2020106.01%
01/12/2020106.00%
01/11/2020106.00%
01/10/2020105.75%
01/09/2020105.26%
01/08/2020104.86%
01/07/2020104.22%
01/06/2020104.06%
01/04/2020104.06%
01/03/2020104.06%
01/02/2020104.33%
01/01/2020105.38%
12/31/2019105.38%
12/30/2019105.38%
12/29/2019102.90%
12/28/2019102.90%
12/27/2019103.48%
12/25/2019103.48%
12/24/2019103.48%
12/23/2019103.48%
12/22/2019104.43%
12/21/2019104.43%
12/20/2019105.13%
12/19/2019104.81%
12/18/2019104.06%
12/16/2019105.00%
12/15/2019104.38%
12/14/2019104.38%
12/13/2019104.13%
12/12/2019104.13%
12/11/2019103.26%
12/10/2019102.30%
12/09/2019103.14%
12/07/2019103.14%
12/06/2019103.14%
12/05/2019102.75%
12/04/2019101.72%
12/03/2019102.55%
12/02/2019102.14%
12/01/2019102.14%
11/29/2019102.14%
11/28/2019102.38%
11/27/2019102.40%
11/26/2019102.15%
11/25/2019101.86%
11/24/2019101.97%
11/22/2019101.97%
11/21/2019101.86%
11/20/2019101.89%
11/19/2019102.05%
11/18/2019101.99%
11/17/2019101.94%
11/16/2019101.94%
11/15/2019101.64%
11/14/2019101.41%
11/12/2019101.50%
11/11/2019101.23%
11/10/2019101.43%
11/09/2019101.43%
11/07/2019101.53%
11/06/2019101.13%
11/05/2019101.44%
11/04/2019101.32%
11/03/2019101.32%
11/01/2019101.32%
10/31/2019100.84%
10/30/2019100.59%
10/29/2019100.70%
10/27/2019100.74%
10/26/2019100.74%
10/25/2019100.50%
10/24/2019100.63%
10/23/2019100.20%
10/21/201999.95%
10/20/2019100.24%
10/19/2019100.24%
10/18/201999.98%
10/17/201999.86%
10/16/201999.03%
10/14/201998.38%
10/13/201998.14%
10/12/201998.14%
10/11/201997.38%
10/10/201998.16%
10/09/201997.00%
10/07/201996.88%
10/06/201997.26%
10/05/201997.26%
10/04/201996.15%
10/03/201996.16%
10/02/201997.30%
09/30/201997.64%
09/29/201997.24%
09/28/201997.24%
09/27/201997.91%
09/25/201997.61%
09/24/201996.65%
09/23/201996.24%
09/20/201996.35%
09/19/201995.87%
09/18/201995.48%
09/17/201995.60%
09/15/201996.15%
09/14/201996.15%
09/13/201996.07%
09/12/201994.70%
09/11/201995.56%
09/10/201995.64%
09/09/201995.52%
09/08/201995.52%
09/07/201995.52%
09/06/201994.73%
09/05/201994.65%
09/04/201994.85%
09/02/201994.85%
09/01/201994.96%
08/31/201994.96%
08/30/201994.96%
08/29/201994.64%
08/28/201994.20%
08/27/201994.00%
08/26/201994.13%
08/25/201994.11%
08/24/201994.11%
08/23/201994.08%
08/22/201993.93%
08/21/201994.43%
08/20/201993.68%
08/19/201993.72%
08/18/201993.49%
08/17/201993.49%
08/16/201993.08%
08/15/201994.07%
08/14/201992.44%
08/13/201993.04%
08/12/201992.46%
08/11/201993.04%
08/10/201993.04%
08/09/201993.03%
08/08/201992.86%
08/07/201992.88%
08/06/201993.08%
08/05/201990.41%
08/04/201992.89%
08/03/201992.89%
08/02/201992.43%
08/01/201993.04%
07/31/201992.96%
07/30/201992.71%
07/29/201992.76%
07/28/201993.29%
07/27/201993.29%
07/26/201992.47%
07/25/201992.71%
07/24/201992.89%
07/23/201993.38%
07/22/201993.40%
07/21/201993.40%
07/20/201993.40%
07/19/201993.40%
07/18/201993.22%
07/17/201993.65%
07/16/201993.82%
07/15/201993.66%
07/14/201992.34%
07/13/201992.34%
07/12/201993.28%
07/11/201993.04%
07/10/201992.43%
07/09/201992.32%
07/08/201992.66%
07/07/201992.66%
07/06/201992.66%
07/05/201992.75%
07/04/201992.78%
07/03/201992.20%
07/02/201992.42%
07/01/201992.44%
06/30/201992.72%
06/29/201992.72%
06/28/201992.64%
06/27/201992.34%
06/26/201993.11%
06/25/201992.06%
06/24/201991.92%
06/23/201992.57%
06/22/201992.57%
06/21/201992.29%
06/20/201991.28%
06/19/201990.91%
06/18/201989.94%
06/17/201988.89%
06/16/201988.89%
06/15/201988.89%
06/13/201988.77%
06/12/201988.63%
06/11/201988.13%
06/10/201987.21%
06/09/201987.33%
06/08/201987.33%
06/07/201986.94%
06/06/201987.15%
06/05/201986.57%
06/04/201986.00%
06/03/201986.33%
06/02/201986.32%
06/01/201986.32%
05/31/201986.58%
05/30/201986.78%
05/29/201987.26%
05/27/201987.26%
05/26/201986.63%
05/25/201986.63%
05/24/201987.35%
05/23/201987.48%
05/22/201987.49%
05/21/201987.95%
05/20/201987.54%
05/19/201987.71%
05/18/201987.71%
05/17/201987.56%
05/16/201986.17%
05/15/201985.30%
05/14/201986.14%
05/13/201986.05%
05/12/201986.05%
05/11/201986.05%
05/10/201986.88%
05/09/201987.13%
05/08/201987.38%
05/07/201988.20%
05/06/201987.52%
05/05/201987.52%
04/29/201988.10%
04/26/201988.03%
04/24/201988.94%
04/23/201988.78%
04/22/201988.78%
04/21/201988.78%
04/20/201988.78%
04/19/201988.78%
04/18/201988.97%
04/17/201988.92%
04/16/201988.87%
04/15/201988.31%
04/14/201988.31%
04/13/201988.31%
04/12/201988.85%
04/11/201987.50%
04/10/201988.40%
04/09/201989.10%
04/08/201988.73%
04/07/201988.73%
04/06/201988.73%
04/05/201987.89%
04/04/201987.93%
04/03/201987.90%
04/02/201988.16%
04/01/201987.74%
03/31/201987.74%
03/30/201987.74%
03/29/201987.65%
03/28/201987.78%
03/27/201987.52%
03/26/201987.58%
03/25/201987.58%
03/24/201987.58%
03/23/201987.58%
03/22/201986.86%
03/21/201987.27%
03/20/201986.58%
03/19/201986.58%
03/18/201986.63%
03/17/201987.05%
03/16/201987.05%
03/15/201986.63%
03/14/201986.13%
03/13/201985.88%
03/12/201985.31%
03/11/201984.19%
03/10/201984.80%
03/04/201987.37%
03/02/201987.37%
03/01/201987.09%
02/28/201987.12%
02/26/201987.12%
02/25/201987.10%
02/24/201987.13%
02/23/201987.13%
02/22/201986.04%
02/21/201985.72%
02/18/201987.15%
02/17/201984.50%
02/16/201984.50%
02/15/201984.50%
02/14/201982.28%
02/13/201980.91%
02/12/201981.37%
02/11/201980.39%
02/10/201981.94%
02/09/201981.94%
02/08/201981.18%
02/07/201980.70%
02/06/201982.35%
02/05/201982.57%
02/04/201981.98%
02/03/201982.57%
02/02/201982.57%
02/01/201982.39%
01/31/201982.84%
01/30/201982.32%
01/29/201980.88%
01/28/201981.15%
01/27/201983.23%
01/26/201983.23%
01/25/201983.23%
01/24/201981.58%
01/23/201981.89%
01/22/201981.76%
01/21/201981.99%
01/20/201981.41%
01/19/201981.41%
01/18/201981.33%
01/17/201981.19%
01/16/201981.05%
01/15/201981.09%
01/14/201980.99%
01/13/201981.56%
01/12/201981.56%
01/11/201981.74%
01/10/201980.97%
01/09/201980.71%
01/08/201980.52%
01/07/201979.87%
01/06/201978.36%
01/05/201978.36%
01/04/201978.36%
01/03/201975.77%
01/02/201976.83%
01/01/201980.28%
12/31/201880.28%
12/30/201880.28%
12/29/201880.28%
12/28/201878.97%
12/27/201876.13%
12/26/201877.03%
12/25/201877.03%
12/24/201877.03%
12/23/201877.03%
12/22/201877.03%
12/21/201877.03%
12/20/201878.03%
12/19/201877.03%
12/18/201879.03%
12/17/201880.14%
12/16/201881.19%
12/15/201881.19%
12/14/201881.32%
12/13/201884.46%
12/12/201884.66%
12/11/201884.53%
12/10/201884.53%
12/09/201881.75%
12/08/201881.75%
12/07/201881.75%
12/06/201882.28%
12/05/201882.38%
12/04/201883.30%
12/03/201884.43%
12/02/201886.53%
12/01/201886.53%
11/30/201886.53%
11/29/201886.53%
11/28/201886.53%
11/27/201886.53%
11/26/201886.53%
11/25/201886.53%
11/24/201886.53%
11/23/201886.53%
11/22/201886.53%
11/21/201886.53%
11/20/201886.53%
11/19/201886.53%
11/18/201886.53%
11/17/201886.53%
11/16/201886.53%
11/15/201886.53%
11/14/201886.53%
11/13/201886.53%
11/12/201886.53%
11/11/201886.53%
11/10/201886.53%
11/09/201886.88%
11/08/201886.65%
11/07/201886.76%
11/06/201886.73%
11/05/201886.75%
11/04/201886.27%
11/03/201886.27%
11/02/201886.76%
11/01/201886.68%
10/31/201886.94%
10/30/201886.94%
10/29/201886.08%
10/28/201886.10%
10/27/201886.10%
10/26/201886.94%
10/25/201887.09%
10/24/201887.16%
10/23/201887.16%
10/22/201887.16%
10/21/201887.00%
10/20/201887.00%
10/19/201887.80%
10/18/201887.80%
10/17/201888.33%
10/16/201887.72%
10/15/201887.72%
10/14/201887.54%
10/13/201887.54%
10/12/201887.72%
10/11/201887.72%
10/10/201887.72%
10/09/201888.14%
10/08/201888.28%
10/07/201888.50%
10/06/201888.50%
10/05/201888.58%
10/04/201888.52%
10/03/201889.74%
10/02/201889.69%
10/01/201888.96%
09/30/201889.36%
09/29/201889.36%
09/28/201888.91%
09/27/201888.83%
09/26/201888.82%
09/25/201889.62%
09/24/201890.75%
09/23/201889.85%
09/22/201889.85%
09/21/201889.52%
09/20/201889.38%
09/19/201889.36%
09/18/201890.03%
09/17/201889.53%
09/16/201889.14%
09/15/201889.14%
09/14/201889.11%
09/13/201889.33%
09/12/201889.51%
09/11/201889.30%
09/10/201888.93%
09/09/201888.93%
09/08/201888.93%
09/07/201889.33%
09/06/201889.06%
09/05/201889.38%
09/04/201889.01%
09/03/201889.50%
09/02/201889.50%
09/01/201889.50%
08/31/201889.46%
08/30/201889.63%
08/29/201889.75%
08/28/201889.59%
08/27/201889.50%
08/26/201889.50%
08/25/201889.50%
08/24/201889.60%
08/23/201889.54%
08/22/201888.71%
08/21/201888.34%
08/20/201888.04%
08/19/201888.04%
08/18/201888.04%
08/17/201887.58%
08/16/201886.80%
08/15/201887.10%
08/14/201886.78%
08/13/201887.37%
08/12/201887.37%
08/11/201887.37%
08/10/201885.53%
08/09/201884.91%
08/08/201884.53%
08/07/201884.62%
08/06/201883.47%
08/05/201883.47%
08/04/201883.47%
08/03/201883.44%
08/02/201883.46%
08/01/201883.37%
07/31/201883.53%
07/30/201883.42%
07/29/201883.42%
07/28/201883.42%
07/27/201883.42%
07/26/201883.48%
07/25/201883.49%
07/24/201883.56%
07/23/201883.75%
07/22/201883.75%
07/21/201883.75%
07/20/201883.65%
07/19/201883.75%
07/18/201883.78%
07/17/201883.78%
07/16/201883.65%
07/15/201883.65%
07/14/201883.65%
07/13/201883.75%
07/12/201883.65%
07/11/201883.40%
07/10/201883.75%
07/09/201883.75%
07/08/201883.75%
07/07/201883.75%
07/06/201883.75%
07/05/201883.75%
07/04/201883.75%
07/03/201883.90%
07/02/201883.97%
07/01/201883.97%
06/30/201883.97%
06/29/201883.90%
06/28/201883.90%
06/27/201883.97%
06/26/201885.48%
06/25/201883.97%
06/24/201883.97%
06/23/201883.97%
06/22/201883.97%
06/21/201883.90%
06/20/201883.97%
06/19/201883.90%
06/18/201883.90%
06/17/201883.90%
06/16/201883.90%
06/15/201883.90%
06/14/201883.90%
06/13/201883.90%
06/12/201883.70%
06/11/201883.70%
06/10/201883.70%
06/09/201883.70%
06/08/201883.70%
06/07/201883.70%
06/06/201883.90%
06/05/201883.70%
06/04/201885.93%
06/03/201885.93%
06/02/201885.93%
06/01/201885.93%
05/31/201883.90%
05/30/201885.93%
05/29/201886.10%
05/28/201883.90%
05/27/201883.90%
05/26/201883.90%
05/25/201884.50%
05/24/201883.90%
05/23/201883.90%
05/22/201883.90%
05/21/201885.15%
05/20/201885.15%
05/19/201885.15%
05/18/201885.56%
05/17/201885.75%
05/16/201886.00%
05/15/201886.25%
05/14/201882.47%
05/13/201882.47%
05/12/201882.47%
05/11/201881.64%
05/10/201884.25%
05/09/201884.25%
05/08/201884.25%
05/07/201884.25%
05/05/201884.25%
05/04/201884.00%
05/03/201883.63%
05/02/201885.00%
05/01/201885.00%
04/30/201885.00%
04/29/201885.00%
04/28/201885.00%
04/27/201884.00%
04/26/201884.38%
04/25/201885.25%
04/24/201885.88%
04/23/201886.06%
04/22/201886.06%
04/21/201886.06%
04/20/201886.26%
04/19/201886.44%
04/18/201886.69%
04/17/201886.50%
04/16/201886.56%
04/15/201886.56%
04/14/201886.56%
04/13/201886.50%
04/12/201885.94%
04/11/201885.82%
04/10/201885.56%
04/09/201885.56%
04/08/201885.56%
04/07/201885.56%
04/06/201885.75%
04/05/201885.13%
04/04/201885.53%
04/03/201885.13%
04/02/201885.13%
04/01/201885.13%
03/31/201885.13%
03/30/201885.13%
03/29/201886.00%
03/28/201886.38%
03/27/201886.00%
03/26/201886.08%
03/25/201886.08%
03/24/201886.08%
03/23/201886.50%
03/22/201886.75%
03/21/201887.00%
03/20/201887.48%
03/19/201888.25%
03/18/201888.25%
03/17/201888.55%
03/16/201887.78%
03/15/201887.60%
03/14/201887.51%
03/13/201887.33%
03/12/201887.29%
03/11/201887.29%
03/10/201887.37%
03/09/201887.41%
03/08/201887.74%
03/07/201887.31%
03/06/201887.24%
03/05/201886.90%
03/04/201886.90%
03/03/201886.52%
03/02/201888.36%
03/01/201887.49%
02/28/201887.72%
02/27/201887.45%
02/26/201887.29%
02/25/201887.29%
02/24/201887.24%
02/23/201887.13%
02/22/201887.74%
02/21/201887.66%
02/20/201888.50%
02/19/201888.50%
02/18/201888.50%
02/17/201888.61%
02/16/201888.09%
02/15/201884.79%
02/14/201884.23%
02/13/201886.06%
02/12/201885.48%
02/11/201885.48%
02/10/201885.36%
02/09/201885.93%
02/08/201886.90%
02/07/201886.65%
02/06/201886.74%
02/05/201886.83%
02/04/201886.83%
02/03/201887.22%
02/02/201887.75%
02/01/201887.90%
01/31/201887.53%
01/30/201888.37%
01/29/201888.81%
01/28/201888.81%
01/27/201888.61%
01/26/201888.61%
01/25/201888.80%
01/24/201888.58%
01/23/201888.60%
01/22/201888.80%