|
|
|
Brazil
|
100.25 USD ▲ |
Brasile
|
US105756CB40 ( in USD )
|
|
4.75% per anno ( pagato 2 volte l'anno) |
|
13/01/2050
|
|
| / |
| /
|
|
105756CB4
|
|
14/01/2027 ( In 148 giorni ) |
Il Brasile č una nazione sudamericana caratterizzata da una grande biodiversitā, una storia complessa e una cultura vibrante, con una significativa economia in crescita.
The Obbligazione issued by Brazil ( Brazil ) , in USD, with the ISIN code US105756CB40, pays a coupon of 4.75% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 13/01/2050
|
| Date | Clean price |
|---|
| 22/10/2024 | 72.42% | | 03/09/2024 | 75.56% | | 20/08/2024 | 74.90% | | 19/08/2024 | 74.56% | | 07/08/2024 | 100.00% | | 05/08/2024 | 71.40% | | 15/05/2024 | 72.66% | | 26/04/2024 | 70.18% | | 15/04/2024 | 72.04% | | 28/03/2024 | 74.87% | | 13/03/2024 | 74.72% | | 12/03/2024 | 74.72% | | 08/03/2024 | 74.14% | | 07/03/2024 | 74.52% | | 06/03/2024 | 74.21% | | 04/03/2024 | 73.27% | | 02/03/2024 | 73.94% | | 01/03/2024 | 73.89% | | 29/02/2024 | 73.89% | | 27/02/2024 | 73.85% | | 21/02/2024 | 72.96% | | 16/02/2024 | 73.06% | | 13/02/2024 | 73.49% | | 12/02/2024 | 72.79% | | 09/02/2024 | 73.39% | | 08/02/2024 | 73.45% | | 07/02/2024 | 73.73% | | 05/02/2024 | 73.59% | | 02/02/2024 | 74.50% | | 01/02/2024 | 73.91% | | 30/12/2023 | 76.32% | | 29/12/2023 | 77.08% | | 28/12/2023 | 76.83% | | 27/12/2023 | 76.74% | | 26/12/2023 | 76.74% | | 23/12/2023 | 76.74% | | 22/12/2023 | 76.64% | | 21/12/2023 | 76.52% | | 20/12/2023 | 76.27% | | 19/12/2023 | 76.26% | | 16/12/2023 | 76.26% | | 15/12/2023 | 76.12% | | 14/12/2023 | 73.75% | | 13/12/2023 | 73.75% | | 12/12/2023 | 73.75% | | 07/12/2023 | 74.25% | | 06/12/2023 | 73.22% | | 05/12/2023 | 73.55% | | 01/12/2023 | 72.90% | | 30/11/2023 | 72.76% | | 29/11/2023 | 72.08% | | 20/11/2023 | 69.24% | | 17/11/2023 | 70.26% | | 16/11/2023 | 69.91% | | 15/11/2023 | 69.91% | | 14/11/2023 | 69.25% | | 10/11/2023 | 67.40% | | 30/10/2023 | 66.21% | | 27/09/2023 | 69.50% | | 26/09/2023 | 69.92% | | 01/09/2023 | 72.21% | | 31/08/2023 | 72.33% | | 09/08/2023 | 72.14% | | 08/08/2023 | 72.49% | | 07/08/2023 | 72.31% | | 06/08/2023 | 72.75% | | 05/08/2023 | 72.75% | | 03/08/2023 | 73.41% | | 01/08/2023 | 74.64% | | 31/07/2023 | 75.22% | | 29/07/2023 | 74.76% | | 28/07/2023 | 75.74% | | 27/07/2023 | 76.00% | | 26/07/2023 | 75.04% | | 25/07/2023 | 74.29% | | 19/07/2023 | 73.62% | | 14/07/2023 | 74.41% | | 07/07/2023 | 71.03% | | 06/07/2023 | 71.32% | | 04/07/2023 | 73.83% | | 03/07/2023 | 72.43% | | 30/06/2023 | 73.01% | | 29/06/2023 | 72.27% | | 28/06/2023 | 73.79% | | 27/06/2023 | 72.80% | | 26/06/2023 | 73.88% | | 24/06/2023 | 72.88% | | 23/06/2023 | 72.70% | | 22/06/2023 | 73.92% | | 21/06/2023 | 72.93% | | 19/06/2023 | 72.84% | | 16/06/2023 | 72.75% | | 15/06/2023 | 72.51% | | 14/06/2023 | 73.50% | | 13/06/2023 | 72.50% | | 12/06/2023 | 72.41% | | 10/06/2023 | 72.41% | | 09/06/2023 | 73.44% | | 08/06/2023 | 71.97% | | 07/06/2023 | 71.75% | | 06/06/2023 | 71.75% | | 02/06/2023 | 71.12% | | 01/06/2023 | 71.39% | | 31/05/2023 | 71.35% | | 26/05/2023 | 70.78% | | 18/05/2023 | 71.47% | | 13/05/2023 | 72.49% | | 12/05/2023 | 73.55% | | 11/05/2023 | 73.68% | | 10/05/2023 | 72.96% | | 09/05/2023 | 71.65% | | 05/05/2023 | 72.96% | | 04/05/2023 | 72.04% | | 01/05/2023 | 72.27% | | 29/04/2023 | 72.27% | | 27/04/2023 | 71.84% | | 26/04/2023 | 72.15% | | 25/04/2023 | 72.15% | | 24/04/2023 | 71.99% | | 20/04/2023 | 71.86% | | 19/04/2023 | 72.21% | | 18/04/2023 | 71.78% | | 14/04/2023 | 72.88% | | 12/04/2023 | 72.11% | | 11/04/2023 | 73.28% | | 10/04/2023 | 73.28% | | 08/04/2023 | 73.28% | | 06/04/2023 | 73.42% | | 04/04/2023 | 73.47% | | 31/03/2023 | 72.78% | | 30/03/2023 | 71.79% | | 29/03/2023 | 71.56% | | 25/03/2023 | 72.05% | | 23/03/2023 | 71.78% | | 22/03/2023 | 71.58% | | 18/03/2023 | 71.76% | | 15/03/2023 | 71.34% | | 13/03/2023 | 71.57% | | 11/03/2023 | 70.80% | | 16/02/2023 | 70.80% | | 02/02/2023 | 74.93% | | 26/01/2023 | 72.06% | | 24/01/2023 | 72.73% | | 19/01/2023 | 73.44% | | 17/01/2023 | 72.18% | | 14/01/2023 | 72.39% | | 13/01/2023 | 71.95% | | 11/01/2023 | 71.23% | | 06/01/2023 | 70.62% | | 05/01/2023 | 69.60% | | 04/01/2023 | 69.88% | | 03/01/2023 | 69.42% | | 31/12/2022 | 70.00% | | 26/12/2022 | 73.75% | | 03/12/2022 | 73.75% | | 11/11/2022 | 66.43% | | 22/10/2022 | 64.49% | | 07/10/2022 | 93.68% | | 16/09/2022 | 93.68% | | 26/08/2022 | 93.68% | | 05/08/2022 | 93.68% | | 15/07/2022 | 93.68% | | 24/06/2022 | 93.68% | | 03/06/2022 | 93.68% | | 13/05/2022 | 93.68% | | 22/04/2022 | 93.68% | | 01/04/2022 | 93.68% | | 11/03/2022 | 93.68% | | 18/02/2022 | 93.68% | | 28/01/2022 | 93.68% | | 07/01/2022 | 93.68% | | 17/12/2021 | 93.68% | | 26/11/2021 | 93.68% | | 05/11/2021 | 93.68% | | 15/10/2021 | 93.68% | | 24/09/2021 | 93.68% | | 03/09/2021 | 93.68% | | 21/08/2021 | 91.04% | | 08/08/2021 | 94.04% | | 27/07/2021 | 95.77% | | 15/07/2021 | 95.60% | | 01/07/2021 | 96.56% | | 17/06/2021 | 98.43% | | 01/06/2021 | 96.88% | | 14/05/2021 | 96.16% | | 25/04/2021 | 92.89% | | 06/04/2021 | 91.33% | | 20/03/2021 | 90.01% | | 04/03/2021 | 92.13% | | 16/02/2021 | 100.25% |
|