|
Brazil
|
72.42 % ▼ |
Brazil
|
US105756CB40 ( in USD )
|
|
4.75% per year ( payment 2 times a year) |
| 01/13/2050
|
|
| / |
| /
|
|
105756CB4
|
| 01/14/2027 ( In 79 days ) |
Brazil is a geographically vast South American nation encompassing diverse ecosystems, a rich cultural heritage influenced by indigenous, European, and African traditions, and a significant global economy.
The Bond issued by Brazil ( Brazil ) , in USD, with the ISIN code US105756CB40, pays a coupon of 4.75% per year. The coupons are paid 2 times per year and the Bond maturity is 01/13/2050
|
| Date | Clean price |
|---|
| 10/22/2024 | 72.42% | | 09/03/2024 | 75.56% | | 08/20/2024 | 74.90% | | 08/19/2024 | 74.56% | | 08/07/2024 | 100.00% | | 08/05/2024 | 71.40% | | 05/15/2024 | 72.66% | | 04/26/2024 | 70.18% | | 04/15/2024 | 72.04% | | 03/28/2024 | 74.87% | | 03/13/2024 | 74.72% | | 03/12/2024 | 74.72% | | 03/08/2024 | 74.14% | | 03/07/2024 | 74.52% | | 03/06/2024 | 74.21% | | 03/04/2024 | 73.27% | | 03/02/2024 | 73.94% | | 03/01/2024 | 73.89% | | 02/29/2024 | 73.89% | | 02/27/2024 | 73.85% | | 02/21/2024 | 72.96% | | 02/16/2024 | 73.06% | | 02/13/2024 | 73.49% | | 02/12/2024 | 72.79% | | 02/09/2024 | 73.39% | | 02/08/2024 | 73.45% | | 02/07/2024 | 73.73% | | 02/05/2024 | 73.59% | | 02/02/2024 | 74.50% | | 02/01/2024 | 73.91% | | 12/30/2023 | 76.32% | | 12/29/2023 | 77.08% | | 12/28/2023 | 76.83% | | 12/27/2023 | 76.74% | | 12/26/2023 | 76.74% | | 12/23/2023 | 76.74% | | 12/22/2023 | 76.64% | | 12/21/2023 | 76.52% | | 12/20/2023 | 76.27% | | 12/19/2023 | 76.26% | | 12/16/2023 | 76.26% | | 12/15/2023 | 76.12% | | 12/14/2023 | 73.75% | | 12/13/2023 | 73.75% | | 12/12/2023 | 73.75% | | 12/07/2023 | 74.25% | | 12/06/2023 | 73.22% | | 12/05/2023 | 73.55% | | 12/01/2023 | 72.90% | | 11/30/2023 | 72.76% | | 11/29/2023 | 72.08% | | 11/20/2023 | 69.24% | | 11/17/2023 | 70.26% | | 11/16/2023 | 69.91% | | 11/15/2023 | 69.91% | | 11/14/2023 | 69.25% | | 11/10/2023 | 67.40% | | 10/30/2023 | 66.21% | | 09/27/2023 | 69.50% | | 09/26/2023 | 69.92% | | 09/01/2023 | 72.21% | | 08/31/2023 | 72.33% | | 08/09/2023 | 72.14% | | 08/08/2023 | 72.49% | | 08/07/2023 | 72.31% | | 08/06/2023 | 72.75% | | 08/05/2023 | 72.75% | | 08/03/2023 | 73.41% | | 08/01/2023 | 74.64% | | 07/31/2023 | 75.22% | | 07/29/2023 | 74.76% | | 07/28/2023 | 75.74% | | 07/27/2023 | 76.00% | | 07/26/2023 | 75.04% | | 07/25/2023 | 74.29% | | 07/19/2023 | 73.62% | | 07/14/2023 | 74.41% | | 07/07/2023 | 71.03% | | 07/06/2023 | 71.32% | | 07/04/2023 | 73.83% | | 07/03/2023 | 72.43% | | 06/30/2023 | 73.01% | | 06/29/2023 | 72.27% | | 06/28/2023 | 73.79% | | 06/27/2023 | 72.80% | | 06/26/2023 | 73.88% | | 06/24/2023 | 72.88% | | 06/23/2023 | 72.70% | | 06/22/2023 | 73.92% | | 06/21/2023 | 72.93% | | 06/19/2023 | 72.84% | | 06/16/2023 | 72.75% | | 06/15/2023 | 72.51% | | 06/14/2023 | 73.50% | | 06/13/2023 | 72.50% | | 06/12/2023 | 72.41% | | 06/10/2023 | 72.41% | | 06/09/2023 | 73.44% | | 06/08/2023 | 71.97% | | 06/07/2023 | 71.75% | | 06/06/2023 | 71.75% | | 06/02/2023 | 71.12% | | 06/01/2023 | 71.39% | | 05/31/2023 | 71.35% | | 05/26/2023 | 70.78% | | 05/18/2023 | 71.47% | | 05/13/2023 | 72.49% | | 05/12/2023 | 73.55% | | 05/11/2023 | 73.68% | | 05/10/2023 | 72.96% | | 05/09/2023 | 71.65% | | 05/05/2023 | 72.96% | | 05/04/2023 | 72.04% | | 05/01/2023 | 72.27% | | 04/29/2023 | 72.27% | | 04/27/2023 | 71.84% | | 04/26/2023 | 72.15% | | 04/25/2023 | 72.15% | | 04/24/2023 | 71.99% | | 04/20/2023 | 71.86% | | 04/19/2023 | 72.21% | | 04/18/2023 | 71.78% | | 04/14/2023 | 72.88% | | 04/12/2023 | 72.11% | | 04/11/2023 | 73.28% | | 04/10/2023 | 73.28% | | 04/08/2023 | 73.28% | | 04/06/2023 | 73.42% | | 04/04/2023 | 73.47% | | 03/31/2023 | 72.78% | | 03/30/2023 | 71.79% | | 03/29/2023 | 71.56% | | 03/25/2023 | 72.05% | | 03/23/2023 | 71.78% | | 03/22/2023 | 71.58% | | 03/18/2023 | 71.76% | | 03/15/2023 | 71.34% | | 03/13/2023 | 71.57% | | 03/11/2023 | 70.80% | | 02/16/2023 | 70.80% | | 02/02/2023 | 74.93% | | 01/26/2023 | 72.06% | | 01/24/2023 | 72.73% | | 01/19/2023 | 73.44% | | 01/17/2023 | 72.18% | | 01/14/2023 | 72.39% | | 01/13/2023 | 71.95% | | 01/11/2023 | 71.23% | | 01/06/2023 | 70.62% | | 01/05/2023 | 69.60% | | 01/04/2023 | 69.88% | | 01/03/2023 | 69.42% | | 12/31/2022 | 70.00% | | 12/26/2022 | 73.75% | | 12/03/2022 | 73.75% | | 11/11/2022 | 66.43% | | 10/22/2022 | 64.49% | | 10/07/2022 | 93.68% | | 09/16/2022 | 93.68% | | 08/26/2022 | 93.68% | | 08/05/2022 | 93.68% | | 07/15/2022 | 93.68% | | 06/24/2022 | 93.68% | | 06/03/2022 | 93.68% | | 05/13/2022 | 93.68% | | 04/22/2022 | 93.68% | | 04/01/2022 | 93.68% | | 03/11/2022 | 93.68% | | 02/18/2022 | 93.68% | | 01/28/2022 | 93.68% | | 01/07/2022 | 93.68% | | 12/17/2021 | 93.68% | | 11/26/2021 | 93.68% | | 11/05/2021 | 93.68% | | 10/15/2021 | 93.68% | | 09/24/2021 | 93.68% | | 09/03/2021 | 93.68% | | 08/21/2021 | 91.04% | | 08/08/2021 | 94.04% | | 07/27/2021 | 95.77% | | 07/15/2021 | 95.60% | | 07/01/2021 | 96.56% | | 06/17/2021 | 98.43% | | 06/01/2021 | 96.88% | | 05/14/2021 | 96.16% | | 04/25/2021 | 92.89% | | 04/06/2021 | 91.33% | | 03/20/2021 | 90.01% | | 03/04/2021 | 92.13% | | 02/16/2021 | 100.25% |
|