|
Sweden
|
 100 SEK ▼ |
 Svezia
|
 SE0002829192 ( in SEK )
|
|
3.5% per anno ( pagato 1 volta l'anno) |
| 29/03/2039
|
| 5 000 SEK |
| 45 250 450 000 SEK
|
| 30/03/2027 ( In 135 giorni ) |
La Svezia è un paese scandinavo caratterizzato da un'economia avanzata, un elevato livello di istruzione e un sistema di welfare generoso.
The Obbligazione issued by Sweden ( Sweden ) , in SEK, with the ISIN code SE0002829192, pays a coupon of 3.5% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is 03/29/2039
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 28/01/2024 | 113.56% | | 16/08/2023 | 108.76% | | 23/07/2023 | 108.76% | | 29/06/2023 | 108.76% | | 05/06/2023 | 108.76% | | 12/05/2023 | 108.76% | | 18/04/2023 | 108.76% | | 25/03/2023 | 108.76% | | 01/03/2023 | 108.76% | | 06/02/2023 | 121.37% | | 17/01/2023 | 123.57% | | 26/12/2022 | 118.02% | | 04/12/2022 | 126.19% | | 12/11/2022 | 120.59% | | 22/10/2022 | 117.12% | | 03/10/2022 | 119.88% | | 16/09/2022 | 122.18% | | 31/08/2022 | 121.43% | | 14/08/2022 | 130.92% | | 30/07/2022 | 129.52% | | 15/07/2022 | 127.96% | | 30/06/2022 | 123.69% | | 15/06/2022 | 118.13% | | 01/06/2022 | 124.64% | | 17/05/2022 | 121.09% | | 02/05/2022 | 123.66% | | 16/04/2022 | 126.54% | | 31/03/2022 | 132.21% | | 16/03/2022 | 138.88% | | 02/03/2022 | 147.66% | | 13/02/2022 | 143.35% | | 27/01/2022 | 147.92% | | 08/01/2022 | 146.39% | | 22/12/2021 | 151.08% | | 06/12/2021 | 152.82% | | 20/11/2021 | 150.16% | | 06/11/2021 | 149.91% | | 23/10/2021 | 145.58% | | 09/10/2021 | 146.00% | | 24/09/2021 | 148.17% | | 06/09/2021 | 149.50% | | 24/08/2021 | 152.54% | | 12/08/2021 | 151.00% | | 31/07/2021 | 151.55% | | 19/07/2021 | 150.75% | | 06/07/2021 | 146.95% | | 21/06/2021 | 146.00% | | 07/06/2021 | 144.02% | | 20/05/2021 | 144.62% | | 03/05/2021 | 145.70% | | 12/04/2021 | 147.53% | | 26/03/2021 | 147.02% | | 09/03/2021 | 146.19% | | 21/02/2021 | 148.60% | | 05/02/2021 | 152.81% | | 23/01/2021 | 154.52% | | 11/01/2021 | 154.71% | | 31/12/2020 | 155.95% | | 15/12/2020 | 158.11% | | 02/12/2020 | 155.26% | | 19/11/2020 | 156.16% | | 03/11/2020 | 155.42% | | 26/10/2020 | 154.89% | | 18/10/2020 | 158.81% | | 11/10/2020 | 156.88% | | 04/10/2020 | 157.17% | | 26/09/2020 | 157.35% | | 18/09/2020 | 154.49% | | 11/09/2020 | 154.45% | | 03/09/2020 | 154.47% | | 26/08/2020 | 153.35% | | 18/08/2020 | 156.02% | | 10/08/2020 | 156.15% | | 02/08/2020 | 157.35% | | 26/07/2020 | 156.49% | | 18/07/2020 | 156.98% | | 10/07/2020 | 155.57% | | 03/07/2020 | 156.06% | | 26/06/2020 | 155.06% | | 19/06/2020 | 152.83% | | 11/06/2020 | 152.94% | | 07/06/2020 | 154.19% | | 03/06/2020 | 154.98% | | 30/05/2020 | 156.59% | | 26/05/2020 | 154.80% | | 22/05/2020 | 156.55% | | 18/05/2020 | 156.93% | | 14/05/2020 | 157.26% | | 10/05/2020 | 158.17% | | 07/05/2020 | 157.45% | | 03/05/2020 | 159.76% | | 29/04/2020 | 158.25% | | 26/04/2020 | 158.18% | | 23/04/2020 | 156.82% | | 19/04/2020 | 158.63% | | 15/04/2020 | 159.16% | | 12/04/2020 | 156.81% | | 09/04/2020 | 156.34% | | 06/04/2020 | 160.74% | | 03/04/2020 | 161.59% | | 31/03/2020 | 160.72% | | 27/03/2020 | 157.16% | | 23/03/2020 | 158.84% | | 20/03/2020 | 157.94% | | 17/03/2020 | 160.48% | | 14/03/2020 | 162.74% | | 11/03/2020 | 167.51% | | 08/03/2020 | 167.25% | | 05/03/2020 | 165.05% | | 02/03/2020 | 164.79% | | 28/02/2020 | 163.84% | | 25/02/2020 | 162.09% | | 22/02/2020 | 160.66% | | 19/02/2020 | 158.39% | | 16/02/2020 | 157.12% | | 13/02/2020 | 156.55% | | 10/02/2020 | 155.86% | | 07/02/2020 | 155.31% | | 03/02/2020 | 157.95% | | 31/01/2020 | 157.59% | | 28/01/2020 | 156.95% | | 24/01/2020 | 155.42% | | 21/01/2020 | 154.01% | | 18/01/2020 | 154.12% | | 15/01/2020 | 153.76% | | 12/01/2020 | 153.94% | | 09/01/2020 | 153.67% | | 06/01/2020 | 154.56% | | 03/01/2020 | 154.47% | | 31/12/2019 | 154.14% | | 28/12/2019 | 154.84% | | 25/12/2019 | 155.35% | | 23/12/2019 | 155.02% | | 20/12/2019 | 155.33% | | 17/12/2019 | 156.35% | | 14/12/2019 | 155.53% | | 07/12/2019 | 156.60% | | 01/12/2019 | 157.89% | | 23/11/2019 | 159.01% | | 19/11/2019 | 158.56% | | 15/11/2019 | 158.82% | | 11/11/2019 | 157.40% | | 07/11/2019 | 157.76% | | 03/11/2019 | 161.35% | | 30/10/2019 | 159.96% | | 26/10/2019 | 158.63% | | 22/10/2019 | 157.76% | | 18/10/2019 | 159.08% | | 14/10/2019 | 162.56% | | 11/10/2019 | 163.49% | | 07/10/2019 | 166.04% | | 04/10/2019 | 166.05% | | 29/09/2019 | 164.69% | | 25/09/2019 | 165.40% | | 20/09/2019 | 162.20% | | 16/09/2019 | 160.32% | | 12/09/2019 | 162.22% | | 06/09/2019 | 161.98% | | 01/09/2019 | 166.77% | | 27/08/2019 | 165.36% | | 22/08/2019 | 165.08% | | 18/08/2019 | 168.04% | | 15/08/2019 | 167.55% | | 12/08/2019 | 163.22% | | 09/08/2019 | 163.38% | | 06/08/2019 | 162.45% | | 02/08/2019 | 160.78% | | 29/07/2019 | 156.88% | | 26/07/2019 | 157.40% | | 23/07/2019 | 155.63% | | 20/07/2019 | 154.52% | | 17/07/2019 | 154.54% | | 14/07/2019 | 151.60% | | 12/07/2019 | 151.60% | | 10/07/2019 | 154.37% | | 07/07/2019 | 155.64% | | 05/07/2019 | 156.23% | | 03/07/2019 | 156.62% | | 01/07/2019 | 155.05% | | 30/06/2019 | 154.93% | | 28/06/2019 | 155.97% | | 26/06/2019 | 155.61% | | 24/06/2019 | 155.54% | | 22/06/2019 | 155.54% | | 20/06/2019 | 155.62% | | 18/06/2019 | 156.18% | | 12/06/2019 | 154.85% | | 07/06/2019 | 154.14% | | 01/06/2019 | 153.57% | | 28/05/2019 | 153.26% | | 21/05/2019 | 151.85% | | 18/05/2019 | 151.74% | | 16/05/2019 | 151.62% | | 14/05/2019 | 152.27% | | 08/05/2019 | 150.98% | | 23/04/2019 | 146.28% | | 19/04/2019 | 146.54% | | 14/04/2019 | 146.81% | | 11/04/2019 | 147.58% | | 08/04/2019 | 146.79% | | 05/04/2019 | 146.80% | | 03/04/2019 | 148.08% | | 31/03/2019 | 148.73% | | 29/03/2019 | 149.52% | | 26/03/2019 | 147.41% | | 24/03/2019 | 147.68% | | 22/03/2019 | 148.67% |
|
English
Français