• Presentation
• Bonds
• About
•  Français Italiano

Bond Sweden 3.5% ( SE0002829192 ) in SEK

Issuer	Sweden
Market price	100 %  ▼
Country	Sweden
ISIN code	SE0002829192 ( in SEK )
Interest rate	3.5% per year ( payment 1 time a year)
Maturity	03/29/2039
Minimal amount	5 000 SEK
Total amount	45 250 450 000 SEK
Next Coupon	03/30/2027 ( In 135 days )
Detailed description	Sweden is a Scandinavian country known for its high quality of life, advanced social welfare system, and stunning natural landscapes. The Bond issued by Sweden ( Sweden ) , in SEK, with the ISIN code SE0002829192, pays a coupon of 3.5% per year. The coupons are paid 1 time per year and the Bond maturity is 03/29/2039
Date Clean price 08/07/2024 100.00% 01/28/2024 113.56% 08/16/2023 108.76% 07/23/2023 108.76% 06/29/2023 108.76% 06/05/2023 108.76% 05/12/2023 108.76% 04/18/2023 108.76% 03/25/2023 108.76% 03/01/2023 108.76% 02/06/2023 121.37% 01/17/2023 123.57% 12/26/2022 118.02% 12/04/2022 126.19% 11/12/2022 120.59% 10/22/2022 117.12% 10/03/2022 119.88% 09/16/2022 122.18% 08/31/2022 121.43% 08/14/2022 130.92% 07/30/2022 129.52% 07/15/2022 127.96% 06/30/2022 123.69% 06/15/2022 118.13% 06/01/2022 124.64% 05/17/2022 121.09% 05/02/2022 123.66% 04/16/2022 126.54% 03/31/2022 132.21% 03/16/2022 138.88% 03/02/2022 147.66% 02/13/2022 143.35% 01/27/2022 147.92% 01/08/2022 146.39% 12/22/2021 151.08% 12/06/2021 152.82% 11/20/2021 150.16% 11/06/2021 149.91% 10/23/2021 145.58% 10/09/2021 146.00% 09/24/2021 148.17% 09/06/2021 149.50% 08/24/2021 152.54% 08/12/2021 151.00% 07/31/2021 151.55% 07/19/2021 150.75% 07/06/2021 146.95% 06/21/2021 146.00% 06/07/2021 144.02% 05/20/2021 144.62% 05/03/2021 145.70% 04/12/2021 147.53% 03/26/2021 147.02% 03/09/2021 146.19% 02/21/2021 148.60% 02/05/2021 152.81% 01/23/2021 154.52% 01/11/2021 154.71% 12/31/2020 155.95% 12/15/2020 158.11% 12/02/2020 155.26% 11/19/2020 156.16% 11/03/2020 155.42% 10/26/2020 154.89% 10/18/2020 158.81% 10/11/2020 156.88% 10/04/2020 157.17% 09/26/2020 157.35% 09/18/2020 154.49% 09/11/2020 154.45% 09/03/2020 154.47% 08/26/2020 153.35% 08/18/2020 156.02% 08/10/2020 156.15% 08/02/2020 157.35% 07/26/2020 156.49% 07/18/2020 156.98% 07/10/2020 155.57% 07/03/2020 156.06% 06/26/2020 155.06% 06/19/2020 152.83% 06/11/2020 152.94% 06/07/2020 154.19% 06/03/2020 154.98% 05/30/2020 156.59% 05/26/2020 154.80% 05/22/2020 156.55% 05/18/2020 156.93% 05/14/2020 157.26% 05/10/2020 158.17% 05/07/2020 157.45% 05/03/2020 159.76% 04/29/2020 158.25% 04/26/2020 158.18% 04/23/2020 156.82% 04/19/2020 158.63% 04/15/2020 159.16% 04/12/2020 156.81% 04/09/2020 156.34% 04/06/2020 160.74% 04/03/2020 161.59% 03/31/2020 160.72% 03/27/2020 157.16% 03/23/2020 158.84% 03/20/2020 157.94% 03/17/2020 160.48% 03/14/2020 162.74% 03/11/2020 167.51% 03/08/2020 167.25% 03/05/2020 165.05% 03/02/2020 164.79% 02/28/2020 163.84% 02/25/2020 162.09% 02/22/2020 160.66% 02/19/2020 158.39% 02/16/2020 157.12% 02/13/2020 156.55% 02/10/2020 155.86% 02/07/2020 155.31% 02/03/2020 157.95% 01/31/2020 157.59% 01/28/2020 156.95% 01/24/2020 155.42% 01/21/2020 154.01% 01/18/2020 154.12% 01/15/2020 153.76% 01/12/2020 153.94% 01/09/2020 153.67% 01/06/2020 154.56% 01/03/2020 154.47% 12/31/2019 154.14% 12/28/2019 154.84% 12/25/2019 155.35% 12/23/2019 155.02% 12/20/2019 155.33% 12/17/2019 156.35% 12/14/2019 155.53% 12/07/2019 156.60% 12/01/2019 157.89% 11/23/2019 159.01% 11/19/2019 158.56% 11/15/2019 158.82% 11/11/2019 157.40% 11/07/2019 157.76% 11/03/2019 161.35% 10/30/2019 159.96% 10/26/2019 158.63% 10/22/2019 157.76% 10/18/2019 159.08% 10/14/2019 162.56% 10/11/2019 163.49% 10/07/2019 166.04% 10/04/2019 166.05% 09/29/2019 164.69% 09/25/2019 165.40% 09/20/2019 162.20% 09/16/2019 160.32% 09/12/2019 162.22% 09/06/2019 161.98% 09/01/2019 166.77% 08/27/2019 165.36% 08/22/2019 165.08% 08/18/2019 168.04% 08/15/2019 167.55% 08/12/2019 163.22% 08/09/2019 163.38% 08/06/2019 162.45% 08/02/2019 160.78% 07/29/2019 156.88% 07/26/2019 157.40% 07/23/2019 155.63% 07/20/2019 154.52% 07/17/2019 154.54% 07/14/2019 151.60% 07/12/2019 151.60% 07/10/2019 154.37% 07/07/2019 155.64% 07/05/2019 156.23% 07/03/2019 156.62% 07/01/2019 155.05% 06/30/2019 154.93% 06/28/2019 155.97% 06/26/2019 155.61% 06/24/2019 155.54% 06/22/2019 155.54% 06/20/2019 155.62% 06/18/2019 156.18% 06/12/2019 154.85% 06/07/2019 154.14% 06/01/2019 153.57% 05/28/2019 153.26% 05/21/2019 151.85% 05/18/2019 151.74% 05/16/2019 151.62% 05/14/2019 152.27% 05/08/2019 150.98% 04/23/2019 146.28% 04/19/2019 146.54% 04/14/2019 146.81% 04/11/2019 147.58% 04/08/2019 146.79% 04/05/2019 146.80% 04/03/2019 148.08% 03/31/2019 148.73% 03/29/2019 149.52% 03/26/2019 147.41% 03/24/2019 147.68% 03/22/2019 148.67%