|
|
|
Autoroutes du Sud de la France
|
| 102.65 EUR ▲ |
Francia
|
FR0013404571 ( in EUR )
|
|
1.375% per anno ( pagato 1 volta l'anno) |
|
21/02/2031 - Obbligazione č scaduto
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
ASF (Autoroutes du Sud de la France) č una societā che gestisce una vasta rete autostradale nel sud della Francia.
The Obbligazione issued by Autoroutes du Sud de la France ( France ) , in EUR, with the ISIN code FR0013404571, pays a coupon of 1.375% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 21/02/2031
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 86.26% | | 09/07/2024 | 100.00% | | 08/07/2024 | 86.26% | | 25/12/2023 | 89.96% | | 11/08/2023 | 86.26% | | 18/07/2023 | 86.26% | | 24/06/2023 | 86.26% | | 31/05/2023 | 86.26% | | 07/05/2023 | 86.26% | | 13/04/2023 | 86.26% | | 20/03/2023 | 86.26% | | 17/03/2023 | 111.10% | | 22/02/2023 | 111.10% | | 30/01/2023 | 111.10% | | 07/01/2023 | 111.10% | | 15/12/2022 | 111.10% | | 22/11/2022 | 111.10% | | 30/10/2022 | 111.10% | | 09/10/2022 | 111.10% | | 18/09/2022 | 111.10% | | 28/08/2022 | 111.10% | | 07/08/2022 | 111.10% | | 17/07/2022 | 111.10% | | 26/06/2022 | 111.10% | | 05/06/2022 | 111.10% | | 15/05/2022 | 111.10% | | 24/04/2022 | 111.10% | | 03/04/2022 | 111.10% | | 13/03/2022 | 111.10% | | 20/02/2022 | 111.10% | | 30/01/2022 | 111.10% | | 09/01/2022 | 111.10% | | 19/12/2021 | 111.10% | | 28/11/2021 | 111.10% | | 07/11/2021 | 111.10% | | 17/10/2021 | 111.10% | | 26/09/2021 | 111.10% | | 05/09/2021 | 111.10% | | 22/08/2021 | 112.30% | | 10/08/2021 | 111.98% | | 29/07/2021 | 111.95% | | 16/07/2021 | 110.92% | | 03/07/2021 | 109.81% | | 18/06/2021 | 109.47% | | 02/06/2021 | 109.21% | | 15/05/2021 | 108.48% | | 27/04/2021 | 109.24% | | 07/04/2021 | 109.86% | | 21/03/2021 | 108.94% | | 05/03/2021 | 109.60% | | 17/02/2021 | 110.04% | | 03/02/2021 | 110.67% | | 22/01/2021 | 111.95% | | 10/01/2021 | 111.82% | | 31/12/2020 | 111.97% | | 16/12/2020 | 112.28% | | 03/12/2020 | 112.13% | | 20/11/2020 | 112.82% | | 05/11/2020 | 112.09% | | 27/10/2020 | 112.26% | | 20/10/2020 | 112.08% | | 12/10/2020 | 111.38% | | 04/10/2020 | 110.98% | | 27/09/2020 | 110.88% | | 19/09/2020 | 111.09% | | 12/09/2020 | 111.08% | | 04/09/2020 | 110.35% | | 28/08/2020 | 110.32% | | 21/08/2020 | 111.24% | | 14/08/2020 | 110.43% | | 06/08/2020 | 110.89% | | 29/07/2020 | 110.73% | | 21/07/2020 | 109.70% | | 13/07/2020 | 108.88% | | 05/07/2020 | 108.82% | | 28/06/2020 | 109.17% | | 21/06/2020 | 109.10% | | 12/06/2020 | 108.54% | | 08/06/2020 | 108.10% | | 04/06/2020 | 105.72% | | 31/05/2020 | 105.39% | | 27/05/2020 | 104.61% | | 23/05/2020 | 104.25% | | 19/05/2020 | 102.52% | | 16/05/2020 | 103.69% | | 13/05/2020 | 103.40% | | 09/05/2020 | 104.04% | | 06/05/2020 | 103.92% | | 02/05/2020 | 104.40% | | 29/04/2020 | 103.29% | | 26/04/2020 | 102.36% | | 23/04/2020 | 100.23% | | 20/04/2020 | 101.32% | | 17/04/2020 | 100.77% | | 14/04/2020 | 99.46% | | 10/04/2020 | 99.46% | | 07/04/2020 | 99.16% | | 03/04/2020 | 99.45% | | 30/03/2020 | 99.07% | | 27/03/2020 | 98.60% | | 24/03/2020 | 99.30% | | 20/03/2020 | 97.93% | | 16/03/2020 | 100.42% | | 13/03/2020 | 100.71% | | 10/03/2020 | 106.58% | | 07/03/2020 | 110.05% | | 04/03/2020 | 110.46% | | 01/03/2020 | 110.45% | | 27/02/2020 | 110.67% | | 24/02/2020 | 110.95% | | 21/02/2020 | 110.53% | | 18/02/2020 | 109.81% | | 15/02/2020 | 110.17% | | 12/02/2020 | 109.83% | | 09/02/2020 | 109.90% | | 06/02/2020 | 109.59% | | 03/02/2020 | 110.12% | | 31/01/2020 | 109.80% | | 28/01/2020 | 109.30% | | 25/01/2020 | 109.40% | | 22/01/2020 | 108.52% | | 19/01/2020 | 108.06% | | 16/01/2020 | 107.74% | | 13/01/2020 | 107.18% | | 10/01/2020 | 107.51% | | 07/01/2020 | 108.45% | | 04/01/2020 | 108.44% | | 01/01/2020 | 107.40% | | 29/12/2019 | 108.05% | | 26/12/2019 | 107.92% | | 23/12/2019 | 107.95% | | 20/12/2019 | 107.42% | | 17/12/2019 | 108.16% | | 14/12/2019 | 108.14% | | 06/12/2019 | 107.72% | | 30/11/2019 | 108.57% | | 22/11/2019 | 108.14% | | 18/11/2019 | 108.82% | | 14/11/2019 | 108.79% | | 10/11/2019 | 108.27% | | 06/11/2019 | 108.96% | | 02/11/2019 | 109.28% | | 28/10/2019 | 108.35% | | 25/10/2019 | 109.11% | | 21/10/2019 | 108.04% | | 18/10/2019 | 108.43% | | 14/10/2019 | 108.24% | | 11/10/2019 | 108.78% | | 08/10/2019 | 109.69% | | 05/10/2019 | 110.27% | | 02/10/2019 | 109.69% | | 27/09/2019 | 109.62% | | 23/09/2019 | 109.94% | | 17/09/2019 | 109.42% | | 13/09/2019 | 109.96% | | 07/09/2019 | 111.44% | | 03/09/2019 | 112.68% | | 29/08/2019 | 112.54% | | 24/08/2019 | 112.83% | | 21/08/2019 | 112.78% | | 17/08/2019 | 112.63% | | 13/08/2019 | 111.78% | | 09/08/2019 | 111.47% | | 06/08/2019 | 110.96% | | 02/08/2019 | 110.98% | | 30/07/2019 | 110.57% | | 27/07/2019 | 110.19% | | 24/07/2019 | 109.12% | | 21/07/2019 | 108.62% | | 18/07/2019 | 108.11% | | 16/07/2019 | 107.55% | | 13/07/2019 | 106.97% | | 10/07/2019 | 107.09% | | 07/07/2019 | 107.87% | | 05/07/2019 | 107.66% | | 03/07/2019 | 107.27% | | 01/07/2019 | 107.09% | | 29/06/2019 | 107.24% | | 27/06/2019 | 106.61% | | 25/06/2019 | 107.45% | | 23/06/2019 | 106.87% | | 21/06/2019 | 106.51% | | 19/06/2019 | 104.97% | | 14/06/2019 | 104.39% | | 08/06/2019 | 104.20% | | 03/06/2019 | 103.36% | | 30/05/2019 | 103.21% | | 23/05/2019 | 102.65% |
|