|
Autoroutes du Sud de la France
|
| 100 % ▲ |
 France
|
 FR0013404571 ( in EUR )
|
|
1.375% per year ( payment 1 time a year) |
| 02/21/2031 - Bond has expired
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
Autoroutes du Sud de la France (ASF) is a French motorway operator managing a network of toll motorways primarily in the southern part of the country.
The Bond issued by Autoroutes du Sud de la France ( France ) , in EUR, with the ISIN code FR0013404571, pays a coupon of 1.375% per year.
The coupons are paid 1 time per year and the Bond maturity is 02/21/2031
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 86.26% | | 07/09/2024 | 100.00% | | 07/08/2024 | 86.26% | | 12/25/2023 | 89.96% | | 08/11/2023 | 86.26% | | 07/18/2023 | 86.26% | | 06/24/2023 | 86.26% | | 05/31/2023 | 86.26% | | 05/07/2023 | 86.26% | | 04/13/2023 | 86.26% | | 03/20/2023 | 86.26% | | 03/17/2023 | 111.10% | | 02/22/2023 | 111.10% | | 01/30/2023 | 111.10% | | 01/07/2023 | 111.10% | | 12/15/2022 | 111.10% | | 11/22/2022 | 111.10% | | 10/30/2022 | 111.10% | | 10/09/2022 | 111.10% | | 09/18/2022 | 111.10% | | 08/28/2022 | 111.10% | | 08/07/2022 | 111.10% | | 07/17/2022 | 111.10% | | 06/26/2022 | 111.10% | | 06/05/2022 | 111.10% | | 05/15/2022 | 111.10% | | 04/24/2022 | 111.10% | | 04/03/2022 | 111.10% | | 03/13/2022 | 111.10% | | 02/20/2022 | 111.10% | | 01/30/2022 | 111.10% | | 01/09/2022 | 111.10% | | 12/19/2021 | 111.10% | | 11/28/2021 | 111.10% | | 11/07/2021 | 111.10% | | 10/17/2021 | 111.10% | | 09/26/2021 | 111.10% | | 09/05/2021 | 111.10% | | 08/22/2021 | 112.30% | | 08/10/2021 | 111.98% | | 07/29/2021 | 111.95% | | 07/16/2021 | 110.92% | | 07/03/2021 | 109.81% | | 06/18/2021 | 109.47% | | 06/02/2021 | 109.21% | | 05/15/2021 | 108.48% | | 04/27/2021 | 109.24% | | 04/07/2021 | 109.86% | | 03/21/2021 | 108.94% | | 03/05/2021 | 109.60% | | 02/17/2021 | 110.04% | | 02/03/2021 | 110.67% | | 01/22/2021 | 111.95% | | 01/10/2021 | 111.82% | | 12/31/2020 | 111.97% | | 12/16/2020 | 112.28% | | 12/03/2020 | 112.13% | | 11/20/2020 | 112.82% | | 11/05/2020 | 112.09% | | 10/27/2020 | 112.26% | | 10/20/2020 | 112.08% | | 10/12/2020 | 111.38% | | 10/04/2020 | 110.98% | | 09/27/2020 | 110.88% | | 09/19/2020 | 111.09% | | 09/12/2020 | 111.08% | | 09/04/2020 | 110.35% | | 08/28/2020 | 110.32% | | 08/21/2020 | 111.24% | | 08/14/2020 | 110.43% | | 08/06/2020 | 110.89% | | 07/29/2020 | 110.73% | | 07/21/2020 | 109.70% | | 07/13/2020 | 108.88% | | 07/05/2020 | 108.82% | | 06/28/2020 | 109.17% | | 06/21/2020 | 109.10% | | 06/12/2020 | 108.54% | | 06/08/2020 | 108.10% | | 06/04/2020 | 105.72% | | 05/31/2020 | 105.39% | | 05/27/2020 | 104.61% | | 05/23/2020 | 104.25% | | 05/19/2020 | 102.52% | | 05/16/2020 | 103.69% | | 05/13/2020 | 103.40% | | 05/09/2020 | 104.04% | | 05/06/2020 | 103.92% | | 05/02/2020 | 104.40% | | 04/29/2020 | 103.29% | | 04/26/2020 | 102.36% | | 04/23/2020 | 100.23% | | 04/20/2020 | 101.32% | | 04/17/2020 | 100.77% | | 04/14/2020 | 99.46% | | 04/10/2020 | 99.46% | | 04/07/2020 | 99.16% | | 04/03/2020 | 99.45% | | 03/30/2020 | 99.07% | | 03/27/2020 | 98.60% | | 03/24/2020 | 99.30% | | 03/20/2020 | 97.93% | | 03/16/2020 | 100.42% | | 03/13/2020 | 100.71% | | 03/10/2020 | 106.58% | | 03/07/2020 | 110.05% | | 03/04/2020 | 110.46% | | 03/01/2020 | 110.45% | | 02/27/2020 | 110.67% | | 02/24/2020 | 110.95% | | 02/21/2020 | 110.53% | | 02/18/2020 | 109.81% | | 02/15/2020 | 110.17% | | 02/12/2020 | 109.83% | | 02/09/2020 | 109.90% | | 02/06/2020 | 109.59% | | 02/03/2020 | 110.12% | | 01/31/2020 | 109.80% | | 01/28/2020 | 109.30% | | 01/25/2020 | 109.40% | | 01/22/2020 | 108.52% | | 01/19/2020 | 108.06% | | 01/16/2020 | 107.74% | | 01/13/2020 | 107.18% | | 01/10/2020 | 107.51% | | 01/07/2020 | 108.45% | | 01/04/2020 | 108.44% | | 01/01/2020 | 107.40% | | 12/29/2019 | 108.05% | | 12/26/2019 | 107.92% | | 12/23/2019 | 107.95% | | 12/20/2019 | 107.42% | | 12/17/2019 | 108.16% | | 12/14/2019 | 108.14% | | 12/06/2019 | 107.72% | | 11/30/2019 | 108.57% | | 11/22/2019 | 108.14% | | 11/18/2019 | 108.82% | | 11/14/2019 | 108.79% | | 11/10/2019 | 108.27% | | 11/06/2019 | 108.96% | | 11/02/2019 | 109.28% | | 10/28/2019 | 108.35% | | 10/25/2019 | 109.11% | | 10/21/2019 | 108.04% | | 10/18/2019 | 108.43% | | 10/14/2019 | 108.24% | | 10/11/2019 | 108.78% | | 10/08/2019 | 109.69% | | 10/05/2019 | 110.27% | | 10/02/2019 | 109.69% | | 09/27/2019 | 109.62% | | 09/23/2019 | 109.94% | | 09/17/2019 | 109.42% | | 09/13/2019 | 109.96% | | 09/07/2019 | 111.44% | | 09/03/2019 | 112.68% | | 08/29/2019 | 112.54% | | 08/24/2019 | 112.83% | | 08/21/2019 | 112.78% | | 08/17/2019 | 112.63% | | 08/13/2019 | 111.78% | | 08/09/2019 | 111.47% | | 08/06/2019 | 110.96% | | 08/02/2019 | 110.98% | | 07/30/2019 | 110.57% | | 07/27/2019 | 110.19% | | 07/24/2019 | 109.12% | | 07/21/2019 | 108.62% | | 07/18/2019 | 108.11% | | 07/16/2019 | 107.55% | | 07/13/2019 | 106.97% | | 07/10/2019 | 107.09% | | 07/07/2019 | 107.87% | | 07/05/2019 | 107.66% | | 07/03/2019 | 107.27% | | 07/01/2019 | 107.09% | | 06/29/2019 | 107.24% | | 06/27/2019 | 106.61% | | 06/25/2019 | 107.45% | | 06/23/2019 | 106.87% | | 06/21/2019 | 106.51% | | 06/19/2019 | 104.97% | | 06/14/2019 | 104.39% | | 06/08/2019 | 104.20% | | 06/03/2019 | 103.36% | | 05/30/2019 | 103.21% | | 05/23/2019 | 102.65% |
|
Italiano