Obbligazione Renault S.A 18.301% ( FR0000140014 ) in EUR

Emittente Renault S.A
Prezzo di mercato refresh price now   374.00 EUR  ▲ 
Paese  Francia
Codice isin  FR0000140014 ( in EUR )
Tasso d'interesse 18.301% per anno ( pagato 1 volta l'anno)
Scadenza perpetue



La brochure del prospetto in formato PDF

Importo minimo /
Importo totale /
Coupon successivo 20/10/2027 ( In 364 giorni )
Descrizione dettagliata Renault S.A. č una casa automobilistica francese, tra i maggiori produttori mondiali di veicoli, presente in numerosi mercati internazionali con un'ampia gamma di modelli, dal segmento delle city car a quello dei veicoli commerciali.

The Obbligazione issued by Renault S.A ( France ) , in EUR, with the ISIN code FR0000140014, pays a coupon of 18.301% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is perpetue
DateClean price
20/10/2026341.00%
15/10/2026341.00%
14/10/2026341.00%
09/10/2026341.00%
08/10/2026341.00%
06/10/2026362.93%
23/09/2026341.00%
21/09/2026341.00%
16/09/2026341.00%
11/09/2026341.00%
09/09/2026341.00%
04/09/2026341.00%
02/09/2026341.00%
28/08/2026379.55%
25/08/2026341.00%
19/08/2026341.00%
17/08/2026341.00%
12/08/2026341.00%
07/08/2026374.34%
05/08/2026341.00%
31/07/2026341.00%
28/07/2026341.00%
23/07/2026341.00%
21/07/2026370.00%
14/07/2026341.00%
12/06/2026340.00%
11/06/2026340.00%
09/06/2026340.00%
05/06/2026340.00%
03/06/2026340.00%
01/06/2026340.00%
29/05/2026360.00%
27/05/2026340.00%
25/05/2026340.00%
21/05/2026340.00%
20/05/2026340.00%
19/05/2026340.00%
14/05/2026340.00%
13/05/2026340.00%
12/05/2026340.00%
11/05/2026355.00%
07/05/2026340.00%
06/05/2026340.00%
05/05/2026340.00%
04/05/2026340.00%
01/05/2026340.00%
30/04/2026340.00%
28/04/2026340.00%
27/04/2026340.00%
24/04/2026340.00%
23/04/2026340.00%
22/04/2026340.00%
21/04/2026340.00%
20/04/2026340.00%
17/04/2026347.00%
15/04/2026340.00%
14/04/2026340.00%
13/04/2026340.00%
10/04/2026340.00%
08/04/2026340.00%
07/04/2026340.00%
06/04/2026340.00%
03/04/2026340.00%
02/04/2026340.00%
01/04/2026340.00%
31/03/2026340.00%
30/03/2026343.00%
26/03/2026340.00%
25/03/2026340.00%
24/03/2026345.00%
23/03/2026340.00%
20/03/2026340.00%
19/03/2026340.00%
18/03/2026348.74%
16/03/2026340.00%
13/03/2026340.00%
11/03/2026340.00%
09/03/2026340.00%
05/03/2026340.00%
02/03/2026340.00%
27/02/2026350.00%
23/02/2026340.00%
20/02/2026340.00%
19/02/2026340.00%
18/02/2026349.00%
16/02/2026340.00%
13/02/2026340.00%
11/02/2026340.00%
10/02/2026340.00%
09/02/2026340.00%
06/02/2026340.00%
04/02/2026340.00%
03/02/2026340.00%
02/02/2026347.36%
29/01/2026340.00%
28/01/2026340.00%
27/01/2026340.00%
26/01/2026340.00%
22/01/2026340.00%
21/01/2026340.00%
20/01/2026345.00%
15/01/2026340.00%
13/01/2026340.00%
09/01/2026340.00%
08/01/2026340.00%
07/01/2026347.50%
05/01/2026340.00%
02/01/2026340.00%
31/12/2025345.50%
29/12/2025340.00%
26/12/2025343.00%
23/12/2025340.00%
22/12/2025340.00%
19/12/2025340.00%
18/12/2025341.20%
16/12/2025340.00%
15/12/2025340.00%
11/12/2025340.00%
10/12/2025340.00%
09/12/2025340.00%
08/12/2025340.00%
05/12/2025340.00%
04/12/2025343.55%
02/12/2025340.00%
01/12/2025340.00%
28/11/2025340.00%
26/11/2025340.00%
25/11/2025340.00%
24/11/2025340.00%
21/11/2025340.00%
19/11/2025340.00%
18/11/2025340.00%
17/11/2025340.00%
13/11/2025340.00%
12/11/2025340.00%
11/11/2025340.00%
10/11/2025340.00%
06/11/2025340.00%
05/11/2025340.00%
04/11/2025340.00%
03/11/2025345.00%
30/10/2025340.00%
29/10/2025340.00%
28/10/2025340.00%
27/10/2025341.00%
23/10/2025340.00%
22/10/2025340.00%
21/10/2025340.00%
20/10/2025340.00%
17/10/2025340.00%
16/10/2025359.00%
14/10/2025340.00%
13/10/2025340.00%
10/10/2025340.00%
09/10/2025340.00%
08/10/2025360.00%
06/10/2025340.00%
03/10/2025340.00%
02/10/2025285.00%
01/10/2025360.00%
29/09/2025285.00%
26/09/2025285.00%
25/09/2025355.20%
23/09/2025285.00%
22/09/2025285.00%
19/09/2025355.04%
17/09/2025285.00%
16/09/2025285.00%
15/09/2025285.00%
12/09/2025355.00%
10/09/2025285.00%
09/09/2025355.00%
08/09/2025352.50%
05/09/2025355.00%
03/09/2025357.91%
01/09/2025285.00%
29/08/2025285.00%
28/08/2025285.00%
27/08/2025350.01%
25/08/2025285.00%
22/08/2025285.00%
21/08/2025285.00%
20/08/2025285.00%
18/08/2025285.00%
15/08/2025285.00%
12/08/2025285.00%
11/08/2025285.00%
08/08/2025285.00%
07/08/2025341.24%
05/08/2025285.00%
04/08/2025285.00%
01/08/2025285.00%
31/07/2025345.00%
29/07/2025285.00%
28/07/2025285.00%
25/07/2025285.00%
24/07/2025345.97%
22/07/2025285.00%
21/07/2025285.00%
18/07/2025347.92%
16/07/2025285.00%
15/07/2025285.00%
14/07/2025345.00%
10/07/2025285.00%
09/07/2025285.00%
08/07/2025350.00%
04/07/2025285.00%
03/07/2025285.00%
02/07/2025351.98%
30/06/2025285.00%
27/06/2025285.00%
26/06/2025350.10%
24/06/2025285.00%
20/06/2025285.00%
19/06/2025285.00%
18/06/2025351.55%
16/06/2025285.00%
13/06/2025285.00%
12/06/2025360.00%
10/06/2025285.00%
09/06/2025285.00%
05/06/2025285.00%
04/06/2025285.00%
02/06/2025285.00%
29/05/2025285.00%
28/05/2025361.50%
23/05/2025285.00%
22/05/2025344.18%
20/05/2025285.00%
19/05/2025285.00%
14/05/2025285.00%
12/05/2025285.00%
07/05/2025285.00%
05/05/2025285.00%
02/05/2025320.00%
30/04/2025285.00%
29/04/2025323.60%
28/04/2025285.00%
25/04/2025285.00%
23/04/2025285.00%
22/04/2025285.00%
21/04/2025285.00%
18/04/2025285.00%
17/04/2025285.00%
16/04/2025285.00%
15/04/2025285.00%
14/04/2025285.00%
11/04/2025285.00%
10/04/2025324.94%
09/04/2025328.00%
08/04/2025328.00%
07/04/2025335.00%
04/04/2025335.00%
02/04/2025285.00%
01/04/2025285.00%
31/03/2025285.00%
28/03/2025285.00%
27/03/2025330.50%
26/03/2025335.37%
24/03/2025285.00%
21/03/2025332.17%
20/03/2025333.51%
19/03/2025335.00%
14/03/2025332.01%
13/03/2025332.00%
12/03/2025333.00%
11/03/2025332.02%
10/03/2025285.00%
07/03/2025332.96%
04/03/2025285.00%
03/03/2025285.00%
01/03/2025285.00%
28/02/2025285.00%
27/02/2025285.00%
26/02/2025285.00%
21/02/2025336.84%
20/02/2025340.00%
19/02/2025345.90%
14/02/2025285.00%
13/02/2025285.00%
12/02/2025285.00%
11/02/2025324.00%
10/02/2025325.00%
08/02/2025285.00%
07/02/2025328.00%
06/02/2025327.00%
05/02/2025326.00%
04/02/2025321.05%
03/02/2025322.00%
31/01/2025285.00%
30/01/2025285.00%
29/01/2025285.00%
26/01/2025285.00%
24/01/2025285.00%
23/01/2025285.00%
22/01/2025285.00%
21/01/2025285.00%
20/01/2025285.00%
19/01/2025285.00%
16/01/2025285.00%
15/01/2025320.00%
14/01/2025285.00%
13/01/2025285.00%
12/01/2025285.00%
11/01/2025285.00%
10/01/2025323.94%
09/01/2025285.00%
08/01/2025285.00%
07/01/2025318.00%
06/01/2025320.10%
05/01/2025285.00%
04/01/2025285.00%
03/01/2025323.95%
02/01/2025323.15%
01/01/2025323.19%
31/12/2024323.19%
30/12/2024285.00%
29/12/2024285.00%
28/12/2024285.00%
27/12/2024323.41%
26/12/2024320.00%
25/12/2024320.00%
24/12/2024320.00%
23/12/2024285.00%
20/12/2024321.61%
19/12/2024325.01%
18/12/2024325.00%
17/12/2024325.00%
16/12/2024331.99%
15/12/2024285.00%
14/12/2024285.00%
13/12/2024322.20%
12/12/2024333.00%
10/12/2024285.00%
08/12/2024285.00%
06/12/2024285.00%
04/12/2024285.00%
03/12/2024285.00%
02/12/2024285.00%
30/11/2024285.00%
28/11/2024285.00%
27/11/2024285.00%
26/11/2024331.94%
25/11/2024285.00%
24/11/2024285.00%
23/11/2024285.00%
22/11/2024285.00%
21/11/2024330.00%
20/11/2024335.00%
19/11/2024333.10%
18/11/2024334.00%
17/11/2024285.00%
16/11/2024285.00%
15/11/2024333.80%
14/11/2024333.03%
13/11/2024335.00%
12/11/2024337.38%
11/11/2024335.02%
10/11/2024285.00%
09/11/2024285.00%
08/11/2024341.00%
07/11/2024339.99%
06/11/2024337.00%
05/11/2024340.80%
04/11/2024339.00%
03/11/2024285.00%
02/11/2024285.00%
01/11/2024338.38%
31/10/2024328.50%
30/10/2024332.65%
29/10/2024330.00%
28/10/2024328.10%
27/10/2024285.00%
26/10/2024285.00%
25/10/2024331.00%
24/10/2024341.00%
23/10/2024340.13%
22/10/2024340.12%
21/10/2024340.50%
20/10/2024285.00%
19/10/2024285.00%
18/10/2024341.22%
17/10/2024344.94%
16/10/2024285.00%
14/10/2024285.00%
13/10/2024285.00%
12/10/2024285.00%
11/10/2024345.00%
10/10/2024346.80%
09/10/2024345.00%
08/10/2024340.26%
07/10/2024345.00%
06/10/2024285.00%
05/10/2024285.00%
04/10/2024340.56%
03/10/2024342.01%
02/10/2024340.00%
01/10/2024346.89%
30/09/2024340.52%
29/09/2024285.00%
28/09/2024285.00%
27/09/2024341.00%
26/09/2024341.00%
24/09/2024349.99%
23/09/2024285.00%
18/09/2024285.00%
16/09/2024354.10%
15/09/2024285.00%
14/09/2024285.00%
13/09/2024359.00%
12/09/2024361.50%
11/09/2024363.99%
10/09/2024360.99%
09/09/2024359.00%
08/09/2024285.00%
07/09/2024285.00%
06/09/2024356.00%
05/09/2024354.99%
04/09/2024352.00%
02/09/2024285.00%
01/09/2024285.00%
31/08/2024285.00%
30/08/2024350.00%
29/08/2024355.00%
28/08/2024351.00%
27/08/2024350.01%
26/08/2024285.00%
25/08/2024285.00%
24/08/2024285.00%
23/08/2024345.00%
22/08/2024347.00%
21/08/2024348.66%
20/08/2024345.00%
19/08/2024345.00%
18/08/2024290.00%
17/08/2024290.00%
16/08/2024342.60%
15/08/2024340.00%
14/08/2024341.80%
13/08/2024340.00%
12/08/2024340.00%
11/08/2024290.00%
09/08/2024290.00%
08/08/2024290.00%
07/08/2024100.00%
05/08/2024290.00%
04/08/2024290.00%
03/08/2024290.00%
02/08/2024290.00%
01/08/2024290.00%
31/07/2024290.00%
30/07/2024290.00%
20/07/2024290.00%
19/07/2024290.00%
18/07/2024290.00%
17/07/2024290.00%
16/07/2024290.00%
15/07/2024290.00%
14/07/2024290.00%
13/07/2024290.00%
12/07/2024290.00%
11/07/2024290.00%
08/07/2024290.00%
07/07/2024290.00%
05/07/2024330.90%
04/07/2024340.00%
03/07/2024332.44%
02/07/2024332.00%
01/07/2024330.00%
30/06/2024290.00%
29/06/2024290.00%
28/06/2024330.00%
27/06/2024330.00%
26/06/2024330.00%
25/06/2024330.00%
24/06/2024331.00%
23/06/2024290.00%
21/06/2024290.00%
20/06/2024290.00%
17/06/2024290.00%
16/06/2024290.00%
15/06/2024290.00%
14/06/2024290.00%
13/06/2024290.00%
12/06/2024290.00%
11/06/2024290.00%
10/06/2024290.00%
09/06/2024290.00%
08/06/2024290.00%
07/06/2024335.90%
06/06/2024290.00%
05/06/2024335.00%
04/06/2024280.00%
03/06/2024280.00%
01/06/2024280.00%
31/05/2024333.00%
30/05/2024325.00%
29/05/2024324.99%
28/05/2024325.00%
27/05/2024325.00%
26/05/2024280.00%
25/05/2024280.00%
24/05/2024322.00%
23/05/2024325.00%
22/05/2024325.00%
21/05/2024325.00%
20/05/2024324.87%
19/05/2024280.00%
18/05/2024280.00%
17/05/2024325.05%
16/05/2024325.00%
15/05/2024330.00%
14/05/2024326.00%
13/05/2024326.00%
12/05/2024270.00%
11/05/2024270.00%
10/05/2024325.50%
09/05/2024320.30%
08/05/2024323.95%
07/05/2024321.00%
06/05/2024310.01%
05/05/2024270.00%
04/05/2024270.00%
03/05/2024319.94%
02/05/2024317.84%
01/05/2024270.00%
30/04/2024320.00%
29/04/2024319.90%
27/04/2024270.00%
26/04/2024270.00%
25/04/2024317.00%
24/04/2024270.00%
23/04/2024270.00%
22/04/2024270.00%
21/04/2024270.00%
20/04/2024270.00%
19/04/2024270.00%
18/04/2024270.00%
17/04/2024323.00%
16/04/2024270.00%
15/04/2024270.00%
14/04/2024270.00%
13/04/2024270.00%
12/04/2024270.00%
11/04/2024270.00%
10/04/2024270.00%
09/04/2024270.00%
08/04/2024270.00%
07/04/2024270.00%
06/04/2024270.00%
05/04/2024270.00%
04/04/2024270.00%
03/04/2024314.49%
02/04/2024270.00%
01/04/2024270.00%
31/03/2024270.00%
30/03/2024270.00%
29/03/2024270.00%
28/03/2024270.00%
27/03/2024270.00%
26/03/2024270.00%
25/03/2024270.00%
24/03/2024270.00%
23/03/2024270.00%
22/03/2024270.00%
21/03/2024270.00%
20/03/2024270.00%
19/03/2024270.00%
18/03/2024270.00%
17/03/2024270.00%
16/03/2024270.00%
15/03/2024270.00%
14/03/2024270.00%
13/03/2024270.00%
12/03/2024270.00%
11/03/2024270.00%
10/03/2024270.00%
09/03/2024270.00%
08/03/2024270.00%
07/03/2024270.00%
06/03/2024307.01%
05/03/2024311.00%
04/03/2024313.78%
03/03/2024270.00%
02/03/2024270.00%
01/03/2024306.67%
29/02/2024307.90%
28/02/2024306.61%
26/02/2024270.00%
25/02/2024270.00%
24/02/2024270.00%
23/02/2024270.00%
22/02/2024270.00%
21/02/2024270.00%
20/02/2024270.00%
19/02/2024270.00%
18/02/2024270.00%
17/02/2024270.00%
16/02/2024270.00%
15/02/2024270.00%
14/02/2024270.00%
13/02/2024270.00%
12/02/2024270.00%
11/02/2024270.00%
10/02/2024270.00%
09/02/2024270.00%
08/02/2024309.19%
07/02/2024305.00%
06/02/2024303.50%
05/02/2024303.00%
03/02/2024270.00%
02/02/2024270.00%
01/02/2024270.00%
31/01/2024270.00%
30/01/2024270.00%
29/01/2024270.00%
28/01/2024270.00%
27/01/2024270.00%
26/01/2024270.00%
25/01/2024270.00%
24/01/2024270.00%
23/01/2024270.00%
22/01/2024270.00%
21/01/2024270.00%
20/01/2024270.00%
19/01/2024270.00%
18/01/2024270.00%
17/01/2024311.90%
16/01/2024312.90%
15/01/2024300.00%
14/01/2024270.00%
13/01/2024270.00%
12/01/2024302.50%
11/01/2024296.00%
10/01/2024297.00%
09/01/2024296.00%
08/01/2024298.00%
07/01/2024270.00%
06/01/2024270.00%
05/01/2024298.00%
04/01/2024295.00%
03/01/2024294.99%
02/01/2024270.00%
01/01/2024270.00%
31/12/2023270.00%
29/12/2023270.00%
28/12/2023270.00%
27/12/2023270.00%
26/12/2023270.00%
25/12/2023270.00%
24/12/2023270.00%
23/12/2023270.00%
22/12/2023270.00%
21/12/2023270.00%
20/12/2023270.00%
19/12/2023270.00%
18/12/2023270.00%
17/12/2023270.00%
16/12/2023270.00%
15/12/2023270.00%
14/12/2023270.00%
13/12/2023287.04%
12/12/2023270.00%
11/12/2023292.00%
10/12/2023270.00%
09/12/2023270.00%
07/12/2023270.00%
06/12/2023270.00%
05/12/2023270.00%
04/12/2023270.00%
03/12/2023270.00%
02/12/2023270.00%
01/12/2023270.00%
30/11/2023270.00%
29/11/2023290.03%
28/11/2023290.00%
26/11/2023270.00%
25/11/2023270.00%
23/11/2023270.00%
22/11/2023270.00%
21/11/2023270.00%
20/11/2023281.00%
19/11/2023270.00%
18/11/2023270.00%
16/11/2023270.00%
15/11/2023270.00%
14/11/2023270.00%
13/11/2023270.00%
12/11/2023270.00%
11/11/2023270.00%
10/11/2023270.00%
09/11/2023270.00%
08/11/2023270.00%
07/11/2023270.00%
06/11/2023281.20%
05/11/2023270.00%
04/11/2023270.00%
03/11/2023270.00%
02/11/2023285.00%
01/11/2023284.10%
31/10/2023283.00%
30/10/2023282.00%
29/10/2023270.00%
28/10/2023270.00%
24/10/2023270.00%
23/10/2023270.00%
22/10/2023270.00%
21/10/2023270.00%
20/10/2023296.74%
19/10/2023295.00%
18/10/2023270.00%
17/10/2023297.00%
16/10/2023300.00%
15/10/2023270.00%
14/10/2023270.00%
13/10/2023300.00%
12/10/2023300.00%
11/10/2023297.35%
10/10/2023297.16%
09/10/2023297.02%
08/10/2023270.00%
07/10/2023270.00%
06/10/2023297.14%
05/10/2023300.29%
04/10/2023297.11%
03/10/2023298.00%
02/10/2023298.00%
01/10/2023270.00%
30/09/2023270.00%
29/09/2023299.01%
28/09/2023298.23%
27/09/2023301.46%
26/09/2023301.46%
25/09/2023300.00%
24/09/2023270.00%
23/09/2023270.00%
22/09/2023301.25%
20/09/2023270.00%
19/09/2023250.00%
18/09/2023250.00%
17/09/2023250.00%
16/09/2023250.00%
15/09/2023250.00%
14/09/2023250.00%
13/09/2023250.00%
12/09/2023250.00%
11/09/2023250.00%
10/09/2023250.00%
09/09/2023250.00%
08/09/2023250.00%
07/09/2023303.00%
06/09/2023302.00%
29/08/2023298.00%
28/08/2023289.00%
27/08/2023250.00%
26/08/2023250.00%
24/08/2023250.00%
23/08/2023280.00%
21/08/2023250.00%
20/08/2023250.00%
19/08/2023250.00%
18/08/2023250.00%
17/08/2023250.00%
16/08/2023285.00%
14/08/2023284.51%
13/08/2023250.00%
12/08/2023250.00%
10/08/2023250.00%
09/08/2023285.00%
07/08/2023250.00%
06/08/2023250.00%
05/08/2023250.00%
03/08/2023250.00%
02/08/2023250.00%
01/08/2023250.00%
31/07/2023250.00%
30/07/2023250.00%
29/07/2023250.00%
28/07/2023290.00%
27/07/2023250.00%
26/07/2023250.00%
25/07/2023250.00%
24/07/2023250.00%
23/07/2023250.00%
22/07/2023250.00%
20/07/2023300.00%
19/07/2023300.00%
18/07/2023300.00%
17/07/2023300.00%
16/07/2023300.00%
15/07/2023300.00%
14/07/2023285.00%
12/07/2023302.00%
11/07/2023302.00%
10/07/2023302.00%
09/07/2023302.00%
08/07/2023302.00%
07/07/2023304.10%
05/07/2023302.00%
04/07/2023302.00%
03/07/2023302.00%
02/07/2023302.00%
01/07/2023302.00%
30/06/2023308.00%
28/06/2023302.00%
27/06/2023302.00%
26/06/2023306.10%
24/06/2023302.00%
23/06/2023305.00%
22/06/2023307.00%
20/06/2023302.00%
19/06/2023302.00%
18/06/2023302.00%
17/06/2023302.00%
16/06/2023310.00%
14/06/2023302.00%
13/06/2023302.00%
12/06/2023302.00%
11/06/2023302.00%
10/06/2023302.00%
08/06/2023302.00%
07/06/2023302.00%
06/06/2023302.00%
05/06/2023309.00%
04/06/2023302.00%
03/06/2023302.00%
01/06/2023302.00%
31/05/2023302.00%
30/05/2023311.10%
28/05/2023302.00%
27/05/2023302.00%
26/05/2023302.00%
24/05/2023302.00%
23/05/2023302.00%
22/05/2023316.00%
20/05/2023302.00%
18/05/2023317.99%
17/05/2023318.01%
16/05/2023322.97%
15/05/2023320.00%
14/05/2023302.00%
13/05/2023302.00%
11/05/2023322.00%
10/05/2023320.84%
09/05/2023315.00%
08/05/2023309.99%
07/05/2023302.00%
06/05/2023302.00%
05/05/2023307.25%
04/05/2023311.00%
03/05/2023307.02%
01/05/2023302.00%
30/04/2023302.00%
29/04/2023302.00%
28/04/2023310.00%
25/04/2023300.00%
24/04/2023300.00%
23/04/2023300.00%
22/04/2023300.00%
21/04/2023316.00%
20/04/2023326.00%
18/04/2023285.00%
17/04/2023285.00%
16/04/2023285.00%
15/04/2023285.00%
14/04/2023285.00%
13/04/2023285.00%
12/04/2023285.00%
11/04/2023285.00%
10/04/2023285.00%
09/04/2023285.00%
08/04/2023285.00%
07/04/2023285.00%
06/04/2023285.00%
05/04/2023285.00%
04/04/2023285.00%
03/04/2023285.00%
02/04/2023285.00%
01/04/2023285.00%
31/03/2023285.00%
30/03/2023285.00%
29/03/2023285.00%
28/03/2023285.00%
27/03/2023275.00%
26/03/2023275.00%
25/03/2023275.00%
24/03/2023275.00%
23/03/2023275.00%
22/03/2023275.00%
21/03/2023275.00%
20/03/2023317.50%
19/03/2023275.00%
18/03/2023275.00%
17/03/2023317.00%
16/03/2023325.00%
15/03/2023329.00%
14/03/2023325.00%
13/03/2023333.01%
12/03/2023275.00%
11/03/2023275.00%
10/03/2023339.99%
09/03/2023344.65%
08/03/2023344.77%
07/03/2023344.99%
06/03/2023346.70%
05/03/2023275.00%
04/03/2023275.00%
03/03/2023348.97%
02/03/2023346.10%
01/03/2023350.00%
28/02/2023348.32%
27/02/2023350.00%
26/02/2023275.00%
25/02/2023275.00%
24/02/2023342.92%
23/02/2023341.00%
22/02/2023338.00%
21/02/2023343.88%
20/02/2023342.00%
19/02/2023275.00%
18/02/2023275.00%
17/02/2023345.67%
16/02/2023345.67%
15/02/2023343.49%
14/02/2023342.50%
13/02/2023342.13%
12/02/2023275.00%
11/02/2023275.00%
10/02/2023347.90%
09/02/2023344.00%
08/02/2023342.01%
07/02/2023350.00%
06/02/2023362.00%
05/02/2023275.00%
04/02/2023275.00%
03/02/2023360.00%
02/02/2023353.90%
01/02/2023342.00%
31/01/2023329.50%
30/01/2023327.00%
29/01/2023275.00%
28/01/2023275.00%
27/01/2023328.00%
26/01/2023325.00%
25/01/2023329.90%
24/01/2023330.00%
23/01/2023325.13%
22/01/2023275.00%
21/01/2023275.00%
20/01/2023322.00%
19/01/2023334.90%
18/01/2023304.00%
17/01/2023290.00%
16/01/2023288.00%
15/01/2023285.00%
14/01/2023285.00%
13/01/2023285.00%
12/01/2023290.00%
11/01/2023283.50%
09/01/2023280.09%
08/01/2023282.10%
07/01/2023282.10%
06/01/2023282.10%
05/01/2023279.40%
04/01/2023279.30%
03/01/2023270.02%
02/01/2023270.58%
01/01/2023267.21%
31/12/2022267.21%
30/12/2022268.21%
29/12/2022268.20%
28/12/2022270.00%
27/12/2022274.99%
26/12/2022272.56%
25/12/2022272.56%
24/12/2022272.56%
23/12/2022276.52%
22/12/2022276.49%
21/12/2022265.20%
20/12/2022279.98%
19/12/2022278.81%
18/12/2022276.56%
17/12/2022276.56%
16/12/2022280.01%
15/12/2022284.00%
14/12/2022285.01%
13/12/2022285.03%
12/12/2022283.00%
11/12/2022282.00%
10/12/2022282.00%
09/12/2022284.00%
08/12/2022287.00%
07/12/2022285.00%
06/12/2022280.00%
05/12/2022275.00%
04/12/2022283.00%
03/12/2022283.00%
02/12/2022282.00%
01/12/2022291.00%
30/11/2022282.76%
29/11/2022285.05%
28/11/2022287.00%
27/11/2022283.00%
26/11/2022283.00%
25/11/2022286.00%
24/11/2022283.01%
23/11/2022284.01%
22/11/2022280.00%
21/11/2022278.05%
20/11/2022284.05%
19/11/2022284.05%
18/11/2022287.75%
16/11/2022280.00%
15/11/2022280.00%
14/11/2022289.99%
13/11/2022100.00%
12/11/2022273.10%
11/11/2022275.00%
10/11/2022280.00%
09/11/2022282.94%
08/11/2022280.00%
07/11/2022278.38%
06/11/2022271.15%
05/11/2022271.15%
04/11/2022279.50%
03/11/2022279.98%
02/11/2022279.98%
01/11/2022280.46%
31/10/2022280.00%
30/10/2022276.00%
29/10/2022276.00%
28/10/2022277.10%
27/10/2022273.95%
26/10/2022276.00%
25/10/2022276.00%
24/10/2022289.80%
23/10/2022284.00%
22/10/2022284.00%
21/10/2022286.90%
20/10/2022285.00%
19/10/2022287.02%
18/10/2022290.49%
17/10/2022285.00%
16/10/2022283.04%
15/10/2022283.04%
14/10/2022283.04%
13/10/2022288.00%
12/10/2022290.00%
11/10/2022290.00%
10/10/2022283.00%
09/10/2022294.00%
08/10/2022294.00%
07/10/2022294.00%
06/10/2022290.00%
05/10/2022291.00%
04/10/2022290.00%
03/10/2022295.00%
02/10/2022303.00%
01/10/2022303.00%
30/09/2022303.00%
29/09/2022306.00%
28/09/2022302.00%
27/09/2022304.99%
26/09/2022304.00%
25/09/2022304.00%
24/09/2022304.00%
23/09/2022304.00%
22/09/2022307.94%
21/09/2022304.96%
20/09/2022309.80%
19/09/2022302.00%
18/09/2022307.00%
17/09/2022307.00%
16/09/2022307.00%
15/09/2022311.81%
14/09/2022306.00%
13/09/2022305.00%
12/09/2022308.00%
11/09/2022310.00%
10/09/2022310.00%
09/09/2022310.00%
08/09/2022312.87%
07/09/2022312.90%
06/09/2022314.40%
05/09/2022314.88%
04/09/2022100.00%
03/09/2022314.50%
02/09/2022314.50%
01/09/2022317.98%
31/08/2022320.00%
30/08/2022320.00%
29/08/2022320.00%
28/08/2022317.26%
27/08/2022317.26%
26/08/2022317.26%
25/08/2022319.00%
24/08/2022320.96%
23/08/2022319.99%
22/08/2022320.00%
21/08/2022322.00%
20/08/2022322.00%
19/08/2022322.00%
18/08/2022315.51%
17/08/2022326.00%
16/08/2022326.99%
15/08/2022324.98%
14/08/2022325.00%
13/08/2022325.00%
12/08/2022325.00%
11/08/2022325.00%
10/08/2022323.45%
09/08/2022320.98%
08/08/2022315.00%
07/08/2022317.73%
06/08/2022317.73%
05/08/2022317.73%
04/08/2022315.00%
03/08/2022321.00%
02/08/2022327.89%
01/08/2022318.50%
31/07/2022309.00%
30/07/2022309.00%
29/07/2022309.00%
28/07/2022309.04%
27/07/2022309.00%
26/07/2022310.00%
25/07/2022317.98%
24/07/2022310.20%
23/07/2022310.20%
22/07/2022310.20%
21/07/2022315.98%
20/07/2022308.50%
19/07/2022310.50%
18/07/2022314.00%
17/07/2022308.50%
16/07/2022308.50%
15/07/2022308.50%
14/07/2022308.50%
13/07/2022309.40%
12/07/2022312.99%
11/07/2022318.50%
10/07/2022311.53%
09/07/2022311.53%
08/07/2022311.53%
07/07/2022324.00%
06/07/2022311.50%
05/07/2022313.65%
04/07/2022325.00%
03/07/2022320.00%
02/07/2022320.00%
01/07/2022320.00%
30/06/2022330.00%
29/06/2022330.14%
28/06/2022337.00%
27/06/2022339.80%
26/06/2022338.00%
25/06/2022338.00%
24/06/2022338.00%
23/06/2022345.00%
22/06/2022344.98%
21/06/2022340.00%
20/06/2022347.00%
19/06/2022330.01%
18/06/2022330.01%
17/06/2022330.01%
16/06/2022100.00%
15/06/2022349.50%
14/06/2022342.00%
13/06/2022357.89%
12/06/2022355.00%
11/06/2022355.00%
10/06/2022355.00%
09/06/2022355.00%
08/06/2022355.32%
07/06/2022363.00%
06/06/2022364.80%
05/06/2022350.51%
04/06/2022350.51%
03/06/2022350.51%
02/06/2022355.00%
01/06/2022355.00%
31/05/2022357.90%
30/05/2022100.00%
29/05/2022355.01%
28/05/2022355.01%
27/05/2022355.01%
26/05/2022350.75%
25/05/2022355.00%
24/05/2022355.00%
23/05/2022355.00%
22/05/2022355.00%
21/05/2022355.00%
20/05/2022355.00%
19/05/2022360.01%
18/05/2022369.00%
17/05/2022366.00%
16/05/2022373.60%
15/05/2022369.83%
14/05/2022369.83%
13/05/2022369.83%
12/05/2022370.00%
11/05/2022360.00%
10/05/2022356.07%
09/05/2022359.99%
08/05/2022360.00%
07/05/2022360.00%
06/05/2022360.00%
05/05/2022360.00%
04/05/2022365.00%
03/05/2022374.98%
02/05/2022376.39%
01/05/2022382.87%
30/04/2022382.87%
29/04/2022382.87%
28/04/2022383.46%
27/04/2022383.95%
26/04/2022384.00%
25/04/2022382.00%
24/04/2022383.99%
23/04/2022383.99%
22/04/2022383.99%
21/04/2022383.97%
20/04/2022381.02%
19/04/2022382.25%
18/04/2022383.05%
17/04/2022383.05%
16/04/2022383.05%
15/04/2022383.05%
14/04/2022383.05%
13/04/2022383.05%
12/04/2022382.14%
11/04/2022388.54%
10/04/2022389.16%
09/04/2022389.16%
08/04/2022389.16%
07/04/2022393.93%
06/04/2022389.04%
05/04/2022389.04%
04/04/2022390.00%
03/04/2022398.00%
02/04/2022398.00%
01/04/2022398.00%
31/03/2022395.24%
30/03/2022400.38%
29/03/2022393.48%
28/03/2022394.90%
27/03/2022399.72%
26/03/2022399.72%
25/03/2022399.72%
24/03/2022396.20%
23/03/2022392.53%
22/03/2022406.00%
21/03/2022410.00%
20/03/2022405.05%
19/03/2022405.05%
18/03/2022405.05%
17/03/2022411.99%
16/03/2022399.99%
15/03/2022390.00%
14/03/2022387.90%
13/03/2022378.40%
12/03/2022378.40%
11/03/2022378.40%
10/03/2022378.90%
09/03/2022378.59%
08/03/2022381.97%
07/03/2022385.60%
06/03/2022397.00%
05/03/2022397.00%
04/03/2022397.00%
03/03/2022422.00%
02/03/2022424.10%
01/03/2022429.80%
28/02/2022430.01%
27/02/2022439.97%
26/02/2022439.97%
25/02/2022439.97%
24/02/2022440.00%
23/02/2022440.00%
22/02/2022435.00%
21/02/2022437.00%
20/02/2022438.01%
19/02/2022438.01%
18/02/2022438.01%
17/02/2022441.00%
16/02/2022434.75%
15/02/2022432.04%
14/02/2022438.00%
13/02/2022439.95%
10/02/2022434.10%
09/02/2022437.15%
08/02/2022437.00%
07/02/2022438.00%
06/02/2022436.02%
05/02/2022436.02%
04/02/2022436.02%
03/02/2022439.65%
02/02/2022435.40%
01/02/2022439.39%
31/01/2022439.99%
30/01/2022439.49%
29/01/2022439.49%
28/01/2022100.00%
27/01/2022439.99%
26/01/2022439.70%
25/01/2022439.00%
24/01/2022441.22%
23/01/2022440.99%
22/01/2022440.99%
21/01/2022440.99%
20/01/2022440.00%
19/01/2022439.00%
18/01/2022438.40%
13/01/2022435.15%
12/01/2022435.03%
11/01/2022440.48%
10/01/2022443.65%
09/01/2022441.00%
08/01/2022441.00%
07/01/2022100.00%
06/01/2022437.75%
05/01/2022438.00%
04/01/2022437.00%
03/01/2022442.00%
02/01/2022444.40%
01/01/2022444.40%
31/12/2021444.40%
30/12/2021434.03%
29/12/2021436.46%
28/12/2021436.59%
27/12/2021432.01%
26/12/2021428.98%
25/12/2021428.98%
24/12/2021428.98%
23/12/2021431.01%
22/12/2021100.00%
21/12/2021431.44%
20/12/2021433.01%
19/12/2021434.46%
18/12/2021434.46%
17/12/2021434.46%
16/12/2021431.01%
15/12/2021433.01%
14/12/2021431.01%
13/12/2021440.00%
12/12/2021442.00%
11/12/2021442.00%
10/12/2021442.00%
09/12/2021437.99%
08/12/2021431.82%
07/12/2021431.00%
06/12/2021431.05%
05/12/2021434.33%
04/12/2021434.33%
03/12/2021434.33%
02/12/2021431.00%
01/12/2021431.03%
30/11/2021431.00%
29/11/2021436.50%
28/11/2021433.12%
27/11/2021433.12%
26/11/2021433.12%
25/11/2021433.00%
24/11/2021433.01%
23/11/2021431.01%
22/11/2021432.29%
21/11/2021434.00%
20/11/2021434.00%
19/11/2021434.00%
18/11/2021435.00%
17/11/2021438.85%
16/11/2021439.80%
15/11/2021435.00%
14/11/2021435.00%
13/11/2021435.00%
12/11/2021435.00%
11/11/2021435.00%
10/11/2021425.30%
09/11/2021435.00%
08/11/2021434.45%
07/11/2021426.99%
06/11/2021426.99%
05/11/2021426.99%
04/11/2021435.40%
03/11/2021430.00%
02/11/2021431.50%
01/11/2021430.00%
31/10/2021422.01%
30/10/2021422.01%
29/10/2021422.01%
28/10/2021426.01%
27/10/2021425.00%
26/10/2021424.30%
25/10/2021442.07%
24/10/2021449.94%
23/10/2021449.94%
22/10/2021449.94%
21/10/2021443.00%
20/10/2021449.95%
19/10/2021442.25%
18/10/2021449.98%
17/10/2021444.02%
16/10/2021444.02%
15/10/2021100.00%
14/10/2021447.00%
13/10/2021440.09%
12/10/2021442.00%
11/10/2021442.00%
10/10/2021441.02%
09/10/2021441.02%
08/10/2021441.02%
07/10/2021448.60%
06/10/2021451.48%
05/10/2021442.02%
04/10/2021446.79%
03/10/2021444.50%
02/10/2021444.50%
01/10/2021444.50%
30/09/2021432.03%
29/09/2021442.00%
28/09/2021442.11%
27/09/2021446.40%
26/09/2021445.46%
25/09/2021445.46%
24/09/2021445.46%
23/09/2021100.00%
22/09/2021445.50%
21/09/2021445.00%
20/09/2021445.02%
19/09/2021445.04%
18/09/2021445.04%
17/09/2021445.04%
16/09/2021449.98%
15/09/2021455.00%
14/09/2021450.52%
13/09/2021453.00%
12/09/2021444.41%
11/09/2021444.41%
10/09/2021444.41%
09/09/2021448.30%
08/09/2021466.00%
07/09/2021466.00%
06/09/2021457.87%
05/09/2021450.02%
04/09/2021450.02%
03/09/2021450.02%
02/09/2021454.05%
01/09/2021447.00%
31/08/2021449.00%
30/08/2021447.02%
29/08/2021444.44%
28/08/2021444.44%
27/08/2021444.44%
26/08/2021441.03%
25/08/2021447.25%
24/08/2021442.25%
23/08/2021442.13%
22/08/2021443.00%
21/08/2021443.00%
20/08/2021443.00%
19/08/2021443.06%
18/08/2021448.00%
17/08/2021448.50%
16/08/2021435.00%
15/08/2021449.00%
14/08/2021449.00%
13/08/2021449.00%
12/08/2021433.30%
11/08/2021425.00%
10/08/2021435.00%
09/08/2021435.07%
08/08/2021442.75%
07/08/2021442.75%
06/08/2021442.75%
05/08/2021452.69%
04/08/2021453.70%
03/08/2021459.98%
02/08/2021459.98%
01/08/2021453.00%
31/07/2021453.00%
30/07/2021453.00%
29/07/2021461.40%
28/07/2021453.00%
27/07/2021442.02%
26/07/2021429.67%
25/07/2021435.75%
24/07/2021435.75%
23/07/2021435.75%
22/07/2021420.00%
21/07/2021421.00%
20/07/2021425.00%
19/07/2021429.00%
18/07/2021428.65%
17/07/2021428.65%
16/07/2021428.65%
15/07/2021434.96%
14/07/2021434.97%
13/07/2021434.00%
12/07/2021437.99%
11/07/2021433.89%
10/07/2021433.89%
09/07/2021433.89%
08/07/2021435.00%
07/07/2021430.00%
06/07/2021430.90%
05/07/2021425.00%
04/07/2021430.96%
03/07/2021430.96%
02/07/2021430.96%
01/07/2021428.08%
30/06/2021433.00%
29/06/2021429.00%
28/06/2021422.00%
27/06/2021429.98%
26/06/2021429.98%
25/06/2021429.98%
24/06/2021431.98%
23/06/2021434.98%
22/06/2021434.92%
21/06/2021435.00%
20/06/2021434.10%
19/06/2021434.10%
18/06/2021434.10%
17/06/2021435.50%
16/06/2021437.30%
15/06/2021439.35%
14/06/2021439.37%
13/06/2021437.60%
12/06/2021437.60%
11/06/2021437.60%
10/06/2021438.70%
09/06/2021446.72%
08/06/2021435.05%
07/06/2021440.00%
06/06/2021434.02%
05/06/2021434.02%
04/06/2021434.02%
03/06/2021432.00%
02/06/2021432.47%
01/06/2021426.15%
31/05/2021432.37%
30/05/2021432.44%
29/05/2021432.44%
28/05/2021432.44%
27/05/2021428.04%
26/05/2021433.99%
25/05/2021433.44%
24/05/2021432.99%
23/05/2021429.88%
22/05/2021429.88%
21/05/2021429.88%
20/05/2021429.90%
19/05/2021430.00%
18/05/2021439.99%
17/05/2021443.85%
16/05/2021445.00%
15/05/2021445.00%
14/05/2021445.00%
13/05/2021447.60%
12/05/2021462.99%
11/05/2021458.00%
10/05/2021455.00%
09/05/2021450.00%
08/05/2021450.00%
07/05/2021450.00%
06/05/2021450.00%
05/05/2021460.00%
04/05/2021442.01%
03/05/2021450.00%
02/05/2021469.00%
01/05/2021469.00%
30/04/2021469.00%
29/04/2021440.00%
27/04/2021434.95%
26/04/2021430.79%
25/04/2021416.46%
21/04/2021402.00%
20/04/2021403.00%
19/04/2021405.00%
18/04/2021399.80%
17/04/2021399.80%
16/04/2021399.80%
15/04/2021398.00%
14/04/2021402.00%
13/04/2021396.00%
12/04/2021391.13%
11/04/2021396.90%
10/04/2021396.90%
09/04/2021396.90%
08/04/2021391.68%
07/04/2021397.87%
06/04/2021391.08%
05/04/2021393.00%
04/04/2021393.00%
03/04/2021393.00%
02/04/2021393.00%
01/04/2021393.00%
31/03/2021394.00%
30/03/2021391.01%
29/03/2021389.03%
28/03/2021391.01%
27/03/2021391.01%
26/03/2021391.01%
25/03/2021392.86%
24/03/2021388.50%
23/03/2021392.95%
22/03/2021389.99%
21/03/2021390.00%
20/03/2021390.00%
19/03/2021390.00%
18/03/2021100.00%
17/03/2021384.00%
16/03/2021386.31%
15/03/2021387.11%
14/03/2021389.00%
13/03/2021389.00%
12/03/2021389.00%
11/03/2021383.00%
10/03/2021382.00%
09/03/2021383.29%
08/03/2021381.00%
07/03/2021382.00%
06/03/2021382.00%
05/03/2021382.00%
04/03/2021381.99%
03/03/2021381.49%
02/03/2021381.51%
01/03/2021383.98%
28/02/2021383.00%
27/02/2021383.00%
26/02/2021383.00%
25/02/2021383.03%
24/02/2021384.10%
23/02/2021384.13%
22/02/2021387.92%
21/02/2021391.00%
20/02/2021391.00%
19/02/2021391.00%
18/02/2021391.50%
17/02/2021387.98%
16/02/2021382.21%
15/02/2021383.16%
14/02/2021384.00%
13/02/2021384.00%
12/02/2021384.00%
11/02/2021385.00%
10/02/2021383.10%
09/02/2021385.00%
08/02/2021381.65%
07/02/2021385.00%
06/02/2021385.00%
05/02/2021385.00%
04/02/2021380.32%
03/02/2021384.80%
02/02/2021382.01%
01/02/2021382.50%
31/01/2021387.00%
30/01/2021387.00%
29/01/2021387.00%
28/01/2021389.90%
27/01/2021392.35%
26/01/2021383.53%
25/01/2021384.90%
24/01/2021385.30%
23/01/2021385.30%
22/01/2021385.30%
21/01/2021388.00%
20/01/2021384.90%
19/01/2021381.51%
18/01/2021383.10%
17/01/2021383.90%
16/01/2021383.90%
15/01/2021383.90%
14/01/2021398.90%
13/01/2021400.00%
12/01/2021387.05%
11/01/2021389.99%
10/01/2021392.89%
09/01/2021392.89%
08/01/2021392.89%
07/01/2021375.00%
06/01/2021374.00%
05/01/2021370.10%
04/01/2021373.65%
03/01/2021370.51%
02/01/2021370.51%
01/01/2021370.51%
31/12/2020370.51%
30/12/2020373.73%
29/12/2020373.84%
26/12/2020373.99%
25/12/2020373.99%
24/12/2020373.99%
23/12/2020370.01%
22/12/2020370.11%
21/12/2020375.99%
20/12/2020374.99%
19/12/2020374.99%
18/12/2020374.99%
17/12/2020379.00%
16/12/2020374.50%
15/12/2020385.01%
14/12/2020385.16%
13/12/2020385.18%
12/12/2020385.18%
11/12/2020385.18%
10/12/2020390.00%
09/12/2020383.51%
08/12/2020389.89%
07/12/2020392.62%
06/12/2020393.00%
05/12/2020393.00%
04/12/2020393.00%
03/12/2020394.74%
02/12/2020385.71%
01/12/2020389.99%
30/11/2020390.00%
29/11/2020378.01%
28/11/2020378.01%
27/11/2020378.01%
26/11/2020380.00%
25/11/2020376.51%
24/11/2020375.99%
23/11/2020373.99%
22/11/2020372.51%
21/11/2020372.51%
20/11/2020372.51%
19/11/2020380.00%
18/11/2020370.00%
17/11/2020355.00%
16/11/2020340.16%
15/11/2020340.20%
14/11/2020340.20%
13/11/2020340.20%
12/11/2020340.32%
11/11/2020337.00%
10/11/2020336.00%
09/11/2020327.90%
08/11/2020326.61%
07/11/2020326.61%
06/11/2020326.61%
05/11/2020325.21%
04/11/2020324.99%
03/11/2020320.51%
02/11/2020324.94%
01/11/2020324.99%
31/10/2020324.99%
30/10/2020324.99%
29/10/2020328.70%
28/10/2020331.01%
27/10/2020339.39%
26/10/2020348.00%
25/10/2020348.10%
24/10/2020348.10%
23/10/2020348.10%
22/10/2020350.49%
21/10/2020348.56%
20/10/2020351.50%
19/10/2020349.11%
18/10/2020352.49%
17/10/2020352.49%
16/10/2020352.49%
15/10/2020352.45%
14/10/2020350.00%
13/10/2020350.11%
12/10/2020341.10%
11/10/2020345.00%
10/10/2020345.00%
09/10/2020345.00%
08/10/2020343.00%
07/10/2020347.09%
06/10/2020347.21%
05/10/2020354.00%
04/10/2020344.65%
03/10/2020344.65%
02/10/2020344.65%
01/10/2020336.50%
30/09/2020335.00%
29/09/2020338.99%
28/09/2020338.00%
27/09/2020338.01%
26/09/2020338.01%
25/09/2020338.01%
24/09/2020338.50%
23/09/2020344.75%
22/09/2020345.59%
21/09/2020344.00%
20/09/2020349.50%
19/09/2020349.50%
18/09/2020349.50%
17/09/2020347.11%
16/09/2020348.00%
15/09/2020349.14%
14/09/2020347.00%
13/09/2020351.00%
12/09/2020351.00%
11/09/2020351.00%
10/09/2020356.99%
09/09/2020350.00%
08/09/2020358.99%
07/09/2020350.00%
06/09/2020337.80%
05/09/2020337.80%
04/09/2020337.80%
03/09/2020337.99%
02/09/2020342.00%
01/09/2020345.21%
31/08/2020350.00%
30/08/2020354.99%
29/08/2020354.99%
28/08/2020354.99%
27/08/2020355.00%
26/08/2020355.00%
25/08/2020358.98%
24/08/2020359.30%
23/08/2020359.39%
22/08/2020359.39%
21/08/2020359.39%
20/08/2020359.25%
19/08/2020363.00%
18/08/2020370.00%
17/08/2020370.00%
16/08/2020365.25%
15/08/2020365.25%
14/08/2020365.25%
13/08/2020369.00%
12/08/2020370.00%
11/08/2020370.00%
10/08/2020374.99%
09/08/2020365.75%
08/08/2020365.75%
07/08/2020365.75%
06/08/2020362.00%
05/08/2020357.00%
04/08/2020357.00%
03/08/2020356.00%
02/08/2020355.51%
01/08/2020355.51%
31/07/2020355.51%
30/07/2020356.00%
29/07/2020356.50%
28/07/2020355.00%
27/07/2020357.68%
26/07/2020351.20%
25/07/2020351.20%
24/07/2020351.20%
23/07/2020351.00%
22/07/2020355.97%
21/07/2020351.00%
20/07/2020351.00%
19/07/2020351.50%
18/07/2020351.50%
17/07/2020351.50%
16/07/2020351.00%
15/07/2020352.15%
14/07/2020351.15%
13/07/2020351.00%
12/07/2020351.00%
11/07/2020351.00%
10/07/2020351.00%
09/07/2020349.99%
08/07/2020349.00%
07/07/2020355.00%
06/07/2020358.20%
05/07/2020358.02%
04/07/2020358.02%
03/07/2020358.02%
02/07/2020362.00%
01/07/2020362.00%
30/06/2020360.00%
29/06/2020363.95%
28/06/2020364.95%
27/06/2020364.95%
26/06/2020364.95%
25/06/2020366.30%
24/06/2020365.00%
23/06/2020373.86%
22/06/2020375.00%
21/06/2020363.41%
19/06/2020363.41%
13/06/2020379.37%
12/06/2020379.37%
11/06/2020362.61%
10/06/2020364.75%
09/06/2020378.40%
08/06/2020379.00%
07/06/2020352.50%
06/06/2020352.50%
05/06/2020352.50%
04/06/2020360.00%
03/06/2020351.14%
02/06/2020355.50%
01/06/2020352.00%
31/05/2020353.30%
30/05/2020353.30%
29/05/2020353.30%
28/05/2020360.00%
27/05/2020332.90%
26/05/2020338.89%
25/05/2020340.10%
24/05/2020350.00%
23/05/2020350.00%
22/05/2020350.00%
21/05/2020351.00%
20/05/2020352.02%
19/05/2020352.00%
17/05/2020354.90%
16/05/2020354.90%
15/05/2020354.90%
14/05/2020358.98%
13/05/2020361.49%
12/05/2020364.98%
11/05/2020367.99%
10/05/2020367.99%
09/05/2020367.99%
08/05/2020367.99%
07/05/2020369.60%
06/05/2020363.75%
05/05/2020369.80%
04/05/2020369.00%
03/05/2020369.75%
02/05/2020369.75%
01/05/2020369.75%
30/04/2020369.75%
29/04/2020359.00%
28/04/2020359.75%
27/04/2020359.99%
26/04/2020360.00%
25/04/2020360.00%
24/04/2020360.00%
23/04/2020359.89%
22/04/2020360.60%
21/04/2020364.15%
20/04/2020361.00%
19/04/2020366.00%
18/04/2020366.00%
17/04/2020366.00%
16/04/2020379.35%
15/04/2020372.58%
14/04/2020366.52%
13/04/2020370.00%
12/04/2020370.00%
11/04/2020370.00%
10/04/2020370.00%
09/04/2020370.00%
08/04/2020370.00%
07/04/2020377.00%
06/04/2020368.00%
05/04/2020382.00%
04/04/2020382.00%
03/04/2020382.00%
02/04/2020391.95%
01/04/2020374.00%