Bond Renault S.A 18.301% ( FR0000140014 ) in EUR

Issuer Renault S.A
Market price refresh price now   330 %  ▼ 
Country  France
ISIN code  FR0000140014 ( in EUR )
Interest rate 18.301% per year ( payment 1 time a year)
Maturity Perpetual
Minimal amount /
Total amount /
Next Coupon 10/20/2027 ( In 344 days )
Detailed description Renault S.A. is a French multinational automobile manufacturer headquartered in Boulogne-Billancourt, France, that designs, manufactures, and sells automobiles, trucks, and vans under various brands.

The Bond issued by Renault S.A ( France ) , in EUR, with the ISIN code FR0000140014, pays a coupon of 18.301% per year.
The coupons are paid 1 time per year and the Bond maturity is Perpetual
DateClean price
11/09/2026330.00%
11/06/2026336.25%
11/04/2026341.00%
11/02/2026341.00%
10/29/2026341.00%
10/28/2026341.00%
10/27/2026338.98%
10/24/2026341.00%
10/22/2026341.00%
10/21/2026341.00%
10/20/2026341.00%
10/15/2026341.00%
10/14/2026341.00%
10/09/2026341.00%
10/08/2026341.00%
10/06/2026362.93%
09/23/2026341.00%
09/21/2026341.00%
09/16/2026341.00%
09/11/2026341.00%
09/09/2026341.00%
09/04/2026341.00%
09/02/2026341.00%
08/28/2026379.55%
08/25/2026341.00%
08/19/2026341.00%
08/17/2026341.00%
08/12/2026341.00%
08/07/2026374.34%
08/05/2026341.00%
07/31/2026341.00%
07/28/2026341.00%
07/23/2026341.00%
07/21/2026370.00%
07/14/2026341.00%
06/12/2026340.00%
06/11/2026340.00%
06/09/2026340.00%
06/05/2026340.00%
06/03/2026340.00%
06/01/2026340.00%
05/29/2026360.00%
05/27/2026340.00%
05/25/2026340.00%
05/21/2026340.00%
05/20/2026340.00%
05/19/2026340.00%
05/14/2026340.00%
05/13/2026340.00%
05/12/2026340.00%
05/11/2026355.00%
05/07/2026340.00%
05/06/2026340.00%
05/05/2026340.00%
05/04/2026340.00%
05/01/2026340.00%
04/30/2026340.00%
04/28/2026340.00%
04/27/2026340.00%
04/24/2026340.00%
04/23/2026340.00%
04/22/2026340.00%
04/21/2026340.00%
04/20/2026340.00%
04/17/2026347.00%
04/15/2026340.00%
04/14/2026340.00%
04/13/2026340.00%
04/10/2026340.00%
04/08/2026340.00%
04/07/2026340.00%
04/06/2026340.00%
04/03/2026340.00%
04/02/2026340.00%
04/01/2026340.00%
03/31/2026340.00%
03/30/2026343.00%
03/26/2026340.00%
03/25/2026340.00%
03/24/2026345.00%
03/23/2026340.00%
03/20/2026340.00%
03/19/2026340.00%
03/18/2026348.74%
03/16/2026340.00%
03/13/2026340.00%
03/11/2026340.00%
03/09/2026340.00%
03/05/2026340.00%
03/02/2026340.00%
02/27/2026350.00%
02/23/2026340.00%
02/20/2026340.00%
02/19/2026340.00%
02/18/2026349.00%
02/16/2026340.00%
02/13/2026340.00%
02/11/2026340.00%
02/10/2026340.00%
02/09/2026340.00%
02/06/2026340.00%
02/04/2026340.00%
02/03/2026340.00%
02/02/2026347.36%
01/29/2026340.00%
01/28/2026340.00%
01/27/2026340.00%
01/26/2026340.00%
01/22/2026340.00%
01/21/2026340.00%
01/20/2026345.00%
01/15/2026340.00%
01/13/2026340.00%
01/09/2026340.00%
01/08/2026340.00%
01/07/2026347.50%
01/05/2026340.00%
01/02/2026340.00%
12/31/2025345.50%
12/29/2025340.00%
12/26/2025343.00%
12/23/2025340.00%
12/22/2025340.00%
12/19/2025340.00%
12/18/2025341.20%
12/16/2025340.00%
12/15/2025340.00%
12/11/2025340.00%
12/10/2025340.00%
12/09/2025340.00%
12/08/2025340.00%
12/05/2025340.00%
12/04/2025343.55%
12/02/2025340.00%
12/01/2025340.00%
11/28/2025340.00%
11/26/2025340.00%
11/25/2025340.00%
11/24/2025340.00%
11/21/2025340.00%
11/19/2025340.00%
11/18/2025340.00%
11/17/2025340.00%
11/13/2025340.00%
11/12/2025340.00%
11/11/2025340.00%
11/10/2025340.00%
11/06/2025340.00%
11/05/2025340.00%
11/04/2025340.00%
11/03/2025345.00%
10/30/2025340.00%
10/29/2025340.00%
10/28/2025340.00%
10/27/2025341.00%
10/23/2025340.00%
10/22/2025340.00%
10/21/2025340.00%
10/20/2025340.00%
10/17/2025340.00%
10/16/2025359.00%
10/14/2025340.00%
10/13/2025340.00%
10/10/2025340.00%
10/09/2025340.00%
10/08/2025360.00%
10/06/2025340.00%
10/03/2025340.00%
10/02/2025285.00%
10/01/2025360.00%
09/29/2025285.00%
09/26/2025285.00%
09/25/2025355.20%
09/23/2025285.00%
09/22/2025285.00%
09/19/2025355.04%
09/17/2025285.00%
09/16/2025285.00%
09/15/2025285.00%
09/12/2025355.00%
09/10/2025285.00%
09/09/2025355.00%
09/08/2025352.50%
09/05/2025355.00%
09/03/2025357.91%
09/01/2025285.00%
08/29/2025285.00%
08/28/2025285.00%
08/27/2025350.01%
08/25/2025285.00%
08/22/2025285.00%
08/21/2025285.00%
08/20/2025285.00%
08/18/2025285.00%
08/15/2025285.00%
08/12/2025285.00%
08/11/2025285.00%
08/08/2025285.00%
08/07/2025341.24%
08/05/2025285.00%
08/04/2025285.00%
08/01/2025285.00%
07/31/2025345.00%
07/29/2025285.00%
07/28/2025285.00%
07/25/2025285.00%
07/24/2025345.97%
07/22/2025285.00%
07/21/2025285.00%
07/18/2025347.92%
07/16/2025285.00%
07/15/2025285.00%
07/14/2025345.00%
07/10/2025285.00%
07/09/2025285.00%
07/08/2025350.00%
07/04/2025285.00%
07/03/2025285.00%
07/02/2025351.98%
06/30/2025285.00%
06/27/2025285.00%
06/26/2025350.10%
06/24/2025285.00%
06/20/2025285.00%
06/19/2025285.00%
06/18/2025351.55%
06/16/2025285.00%
06/13/2025285.00%
06/12/2025360.00%
06/10/2025285.00%
06/09/2025285.00%
06/05/2025285.00%
06/04/2025285.00%
06/02/2025285.00%
05/29/2025285.00%
05/28/2025361.50%
05/23/2025285.00%
05/22/2025344.18%
05/20/2025285.00%
05/19/2025285.00%
05/14/2025285.00%
05/12/2025285.00%
05/07/2025285.00%
05/05/2025285.00%
05/02/2025320.00%
04/30/2025285.00%
04/29/2025323.60%
04/28/2025285.00%
04/25/2025285.00%
04/23/2025285.00%
04/22/2025285.00%
04/21/2025285.00%
04/18/2025285.00%
04/17/2025285.00%
04/16/2025285.00%
04/15/2025285.00%
04/14/2025285.00%
04/11/2025285.00%
04/10/2025324.94%
04/09/2025328.00%
04/08/2025328.00%
04/07/2025335.00%
04/04/2025335.00%
04/02/2025285.00%
04/01/2025285.00%
03/31/2025285.00%
03/28/2025285.00%
03/27/2025330.50%
03/26/2025335.37%
03/24/2025285.00%
03/21/2025332.17%
03/20/2025333.51%
03/19/2025335.00%
03/14/2025332.01%
03/13/2025332.00%
03/12/2025333.00%
03/11/2025332.02%
03/10/2025285.00%
03/07/2025332.96%
03/04/2025285.00%
03/03/2025285.00%
03/01/2025285.00%
02/28/2025285.00%
02/27/2025285.00%
02/26/2025285.00%
02/21/2025336.84%
02/20/2025340.00%
02/19/2025345.90%
02/14/2025285.00%
02/13/2025285.00%
02/12/2025285.00%
02/11/2025324.00%
02/10/2025325.00%
02/08/2025285.00%
02/07/2025328.00%
02/06/2025327.00%
02/05/2025326.00%
02/04/2025321.05%
02/03/2025322.00%
01/31/2025285.00%
01/30/2025285.00%
01/29/2025285.00%
01/26/2025285.00%
01/24/2025285.00%
01/23/2025285.00%
01/22/2025285.00%
01/21/2025285.00%
01/20/2025285.00%
01/19/2025285.00%
01/16/2025285.00%
01/15/2025320.00%
01/14/2025285.00%
01/13/2025285.00%
01/12/2025285.00%
01/11/2025285.00%
01/10/2025323.94%
01/09/2025285.00%
01/08/2025285.00%
01/07/2025318.00%
01/06/2025320.10%
01/05/2025285.00%
01/04/2025285.00%
01/03/2025323.95%
01/02/2025323.15%
01/01/2025323.19%
12/31/2024323.19%
12/30/2024285.00%
12/29/2024285.00%
12/28/2024285.00%
12/27/2024323.41%
12/26/2024320.00%
12/25/2024320.00%
12/24/2024320.00%
12/23/2024285.00%
12/20/2024321.61%
12/19/2024325.01%
12/18/2024325.00%
12/17/2024325.00%
12/16/2024331.99%
12/15/2024285.00%
12/14/2024285.00%
12/13/2024322.20%
12/12/2024333.00%
12/10/2024285.00%
12/08/2024285.00%
12/06/2024285.00%
12/04/2024285.00%
12/03/2024285.00%
12/02/2024285.00%
11/30/2024285.00%
11/28/2024285.00%
11/27/2024285.00%
11/26/2024331.94%
11/25/2024285.00%
11/24/2024285.00%
11/23/2024285.00%
11/22/2024285.00%
11/21/2024330.00%
11/20/2024335.00%
11/19/2024333.10%
11/18/2024334.00%
11/17/2024285.00%
11/16/2024285.00%
11/15/2024333.80%
11/14/2024333.03%
11/13/2024335.00%
11/12/2024337.38%
11/11/2024335.02%
11/10/2024285.00%
11/09/2024285.00%
11/08/2024341.00%
11/07/2024339.99%
11/06/2024337.00%
11/05/2024340.80%
11/04/2024339.00%
11/03/2024285.00%
11/02/2024285.00%
11/01/2024338.38%
10/31/2024328.50%
10/30/2024332.65%
10/29/2024330.00%
10/28/2024328.10%
10/27/2024285.00%
10/26/2024285.00%
10/25/2024331.00%
10/24/2024341.00%
10/23/2024340.13%
10/22/2024340.12%
10/21/2024340.50%
10/20/2024285.00%
10/19/2024285.00%
10/18/2024341.22%
10/17/2024344.94%
10/16/2024285.00%
10/14/2024285.00%
10/13/2024285.00%
10/12/2024285.00%
10/11/2024345.00%
10/10/2024346.80%
10/09/2024345.00%
10/08/2024340.26%
10/07/2024345.00%
10/06/2024285.00%
10/05/2024285.00%
10/04/2024340.56%
10/03/2024342.01%
10/02/2024340.00%
10/01/2024346.89%
09/30/2024340.52%
09/29/2024285.00%
09/28/2024285.00%
09/27/2024341.00%
09/26/2024341.00%
09/24/2024349.99%
09/23/2024285.00%
09/18/2024285.00%
09/16/2024354.10%
09/15/2024285.00%
09/14/2024285.00%
09/13/2024359.00%
09/12/2024361.50%
09/11/2024363.99%
09/10/2024360.99%
09/09/2024359.00%
09/08/2024285.00%
09/07/2024285.00%
09/06/2024356.00%
09/05/2024354.99%
09/04/2024352.00%
09/02/2024285.00%
09/01/2024285.00%
08/31/2024285.00%
08/30/2024350.00%
08/29/2024355.00%
08/28/2024351.00%
08/27/2024350.01%
08/26/2024285.00%
08/25/2024285.00%
08/24/2024285.00%
08/23/2024345.00%
08/22/2024347.00%
08/21/2024348.66%
08/20/2024345.00%
08/19/2024345.00%
08/18/2024290.00%
08/17/2024290.00%
08/16/2024342.60%
08/15/2024340.00%
08/14/2024341.80%
08/13/2024340.00%
08/12/2024340.00%
08/11/2024290.00%
08/09/2024290.00%
08/08/2024290.00%
08/07/2024100.00%
08/05/2024290.00%
08/04/2024290.00%
08/03/2024290.00%
08/02/2024290.00%
08/01/2024290.00%
07/31/2024290.00%
07/30/2024290.00%
07/20/2024290.00%
07/19/2024290.00%
07/18/2024290.00%
07/17/2024290.00%
07/16/2024290.00%
07/15/2024290.00%
07/14/2024290.00%
07/13/2024290.00%
07/12/2024290.00%
07/11/2024290.00%
07/08/2024290.00%
07/07/2024290.00%
07/05/2024330.90%
07/04/2024340.00%
07/03/2024332.44%
07/02/2024332.00%
07/01/2024330.00%
06/30/2024290.00%
06/29/2024290.00%
06/28/2024330.00%
06/27/2024330.00%
06/26/2024330.00%
06/25/2024330.00%
06/24/2024331.00%
06/23/2024290.00%
06/21/2024290.00%
06/20/2024290.00%
06/17/2024290.00%
06/16/2024290.00%
06/15/2024290.00%
06/14/2024290.00%
06/13/2024290.00%
06/12/2024290.00%
06/11/2024290.00%
06/10/2024290.00%
06/09/2024290.00%
06/08/2024290.00%
06/07/2024335.90%
06/06/2024290.00%
06/05/2024335.00%
06/04/2024280.00%
06/03/2024280.00%
06/01/2024280.00%
05/31/2024333.00%
05/30/2024325.00%
05/29/2024324.99%
05/28/2024325.00%
05/27/2024325.00%
05/26/2024280.00%
05/25/2024280.00%
05/24/2024322.00%
05/23/2024325.00%
05/22/2024325.00%
05/21/2024325.00%
05/20/2024324.87%
05/19/2024280.00%
05/18/2024280.00%
05/17/2024325.05%
05/16/2024325.00%
05/15/2024330.00%
05/14/2024326.00%
05/13/2024326.00%
05/12/2024270.00%
05/11/2024270.00%
05/10/2024325.50%
05/09/2024320.30%
05/08/2024323.95%
05/07/2024321.00%
05/06/2024310.01%
05/05/2024270.00%
05/04/2024270.00%
05/03/2024319.94%
05/02/2024317.84%
05/01/2024270.00%
04/30/2024320.00%
04/29/2024319.90%
04/27/2024270.00%
04/26/2024270.00%
04/25/2024317.00%
04/24/2024270.00%
04/23/2024270.00%
04/22/2024270.00%
04/21/2024270.00%
04/20/2024270.00%
04/19/2024270.00%
04/18/2024270.00%
04/17/2024323.00%
04/16/2024270.00%
04/15/2024270.00%
04/14/2024270.00%
04/13/2024270.00%
04/12/2024270.00%
04/11/2024270.00%
04/10/2024270.00%
04/09/2024270.00%
04/08/2024270.00%
04/07/2024270.00%
04/06/2024270.00%
04/05/2024270.00%
04/04/2024270.00%
04/03/2024314.49%
04/02/2024270.00%
04/01/2024270.00%
03/31/2024270.00%
03/30/2024270.00%
03/29/2024270.00%
03/28/2024270.00%
03/27/2024270.00%
03/26/2024270.00%
03/25/2024270.00%
03/24/2024270.00%
03/23/2024270.00%
03/22/2024270.00%
03/21/2024270.00%
03/20/2024270.00%
03/19/2024270.00%
03/18/2024270.00%
03/17/2024270.00%
03/16/2024270.00%
03/15/2024270.00%
03/14/2024270.00%
03/13/2024270.00%
03/12/2024270.00%
03/11/2024270.00%
03/10/2024270.00%
03/09/2024270.00%
03/08/2024270.00%
03/07/2024270.00%
03/06/2024307.01%
03/05/2024311.00%
03/04/2024313.78%
03/03/2024270.00%
03/02/2024270.00%
03/01/2024306.67%
02/29/2024307.90%
02/28/2024306.61%
02/26/2024270.00%
02/25/2024270.00%
02/24/2024270.00%
02/23/2024270.00%
02/22/2024270.00%
02/21/2024270.00%
02/20/2024270.00%
02/19/2024270.00%
02/18/2024270.00%
02/17/2024270.00%
02/16/2024270.00%
02/15/2024270.00%
02/14/2024270.00%
02/13/2024270.00%
02/12/2024270.00%
02/11/2024270.00%
02/10/2024270.00%
02/09/2024270.00%
02/08/2024309.19%
02/07/2024305.00%
02/06/2024303.50%
02/05/2024303.00%
02/03/2024270.00%
02/02/2024270.00%
02/01/2024270.00%
01/31/2024270.00%
01/30/2024270.00%
01/29/2024270.00%
01/28/2024270.00%
01/27/2024270.00%
01/26/2024270.00%
01/25/2024270.00%
01/24/2024270.00%
01/23/2024270.00%
01/22/2024270.00%
01/21/2024270.00%
01/20/2024270.00%
01/19/2024270.00%
01/18/2024270.00%
01/17/2024311.90%
01/16/2024312.90%
01/15/2024300.00%
01/14/2024270.00%
01/13/2024270.00%
01/12/2024302.50%
01/11/2024296.00%
01/10/2024297.00%
01/09/2024296.00%
01/08/2024298.00%
01/07/2024270.00%
01/06/2024270.00%
01/05/2024298.00%
01/04/2024295.00%
01/03/2024294.99%
01/02/2024270.00%
01/01/2024270.00%
12/31/2023270.00%
12/29/2023270.00%
12/28/2023270.00%
12/27/2023270.00%
12/26/2023270.00%
12/25/2023270.00%
12/24/2023270.00%
12/23/2023270.00%
12/22/2023270.00%
12/21/2023270.00%
12/20/2023270.00%
12/19/2023270.00%
12/18/2023270.00%
12/17/2023270.00%
12/16/2023270.00%
12/15/2023270.00%
12/14/2023270.00%
12/13/2023287.04%
12/12/2023270.00%
12/11/2023292.00%
12/10/2023270.00%
12/09/2023270.00%
12/07/2023270.00%
12/06/2023270.00%
12/05/2023270.00%
12/04/2023270.00%
12/03/2023270.00%
12/02/2023270.00%
12/01/2023270.00%
11/30/2023270.00%
11/29/2023290.03%
11/28/2023290.00%
11/26/2023270.00%
11/25/2023270.00%
11/23/2023270.00%
11/22/2023270.00%
11/21/2023270.00%
11/20/2023281.00%
11/19/2023270.00%
11/18/2023270.00%
11/16/2023270.00%
11/15/2023270.00%
11/14/2023270.00%
11/13/2023270.00%
11/12/2023270.00%
11/11/2023270.00%
11/10/2023270.00%
11/09/2023270.00%
11/08/2023270.00%
11/07/2023270.00%
11/06/2023281.20%
11/05/2023270.00%
11/04/2023270.00%
11/03/2023270.00%
11/02/2023285.00%
11/01/2023284.10%
10/31/2023283.00%
10/30/2023282.00%
10/29/2023270.00%
10/28/2023270.00%
10/24/2023270.00%
10/23/2023270.00%
10/22/2023270.00%
10/21/2023270.00%
10/20/2023296.74%
10/19/2023295.00%
10/18/2023270.00%
10/17/2023297.00%
10/16/2023300.00%
10/15/2023270.00%
10/14/2023270.00%
10/13/2023300.00%
10/12/2023300.00%
10/11/2023297.35%
10/10/2023297.16%
10/09/2023297.02%
10/08/2023270.00%
10/07/2023270.00%
10/06/2023297.14%
10/05/2023300.29%
10/04/2023297.11%
10/03/2023298.00%
10/02/2023298.00%
10/01/2023270.00%
09/30/2023270.00%
09/29/2023299.01%
09/28/2023298.23%
09/27/2023301.46%
09/26/2023301.46%
09/25/2023300.00%
09/24/2023270.00%
09/23/2023270.00%
09/22/2023301.25%
09/20/2023270.00%
09/19/2023250.00%
09/18/2023250.00%
09/17/2023250.00%
09/16/2023250.00%
09/15/2023250.00%
09/14/2023250.00%
09/13/2023250.00%
09/12/2023250.00%
09/11/2023250.00%
09/10/2023250.00%
09/09/2023250.00%
09/08/2023250.00%
09/07/2023303.00%
09/06/2023302.00%
08/29/2023298.00%
08/28/2023289.00%
08/27/2023250.00%
08/26/2023250.00%
08/24/2023250.00%
08/23/2023280.00%
08/21/2023250.00%
08/20/2023250.00%
08/19/2023250.00%
08/18/2023250.00%
08/17/2023250.00%
08/16/2023285.00%
08/14/2023284.51%
08/13/2023250.00%
08/12/2023250.00%
08/10/2023250.00%
08/09/2023285.00%
08/07/2023250.00%
08/06/2023250.00%
08/05/2023250.00%
08/03/2023250.00%
08/02/2023250.00%
08/01/2023250.00%
07/31/2023250.00%
07/30/2023250.00%
07/29/2023250.00%
07/28/2023290.00%
07/27/2023250.00%
07/26/2023250.00%
07/25/2023250.00%
07/24/2023250.00%
07/23/2023250.00%
07/22/2023250.00%
07/20/2023300.00%
07/19/2023300.00%
07/18/2023300.00%
07/17/2023300.00%
07/16/2023300.00%
07/15/2023300.00%
07/14/2023285.00%
07/12/2023302.00%
07/11/2023302.00%
07/10/2023302.00%
07/09/2023302.00%
07/08/2023302.00%
07/07/2023304.10%
07/05/2023302.00%
07/04/2023302.00%
07/03/2023302.00%
07/02/2023302.00%
07/01/2023302.00%
06/30/2023308.00%
06/28/2023302.00%
06/27/2023302.00%
06/26/2023306.10%
06/24/2023302.00%
06/23/2023305.00%
06/22/2023307.00%
06/20/2023302.00%
06/19/2023302.00%
06/18/2023302.00%
06/17/2023302.00%
06/16/2023310.00%
06/14/2023302.00%
06/13/2023302.00%
06/12/2023302.00%
06/11/2023302.00%
06/10/2023302.00%
06/08/2023302.00%
06/07/2023302.00%
06/06/2023302.00%
06/05/2023309.00%
06/04/2023302.00%
06/03/2023302.00%
06/01/2023302.00%
05/31/2023302.00%
05/30/2023311.10%
05/28/2023302.00%
05/27/2023302.00%
05/26/2023302.00%
05/24/2023302.00%
05/23/2023302.00%
05/22/2023316.00%
05/20/2023302.00%
05/18/2023317.99%
05/17/2023318.01%
05/16/2023322.97%
05/15/2023320.00%
05/14/2023302.00%
05/13/2023302.00%
05/11/2023322.00%
05/10/2023320.84%
05/09/2023315.00%
05/08/2023309.99%
05/07/2023302.00%
05/06/2023302.00%
05/05/2023307.25%
05/04/2023311.00%
05/03/2023307.02%
05/01/2023302.00%
04/30/2023302.00%
04/29/2023302.00%
04/28/2023310.00%
04/25/2023300.00%
04/24/2023300.00%
04/23/2023300.00%
04/22/2023300.00%
04/21/2023316.00%
04/20/2023326.00%
04/18/2023285.00%
04/17/2023285.00%
04/16/2023285.00%
04/15/2023285.00%
04/14/2023285.00%
04/13/2023285.00%
04/12/2023285.00%
04/11/2023285.00%
04/10/2023285.00%
04/09/2023285.00%
04/08/2023285.00%
04/07/2023285.00%
04/06/2023285.00%
04/05/2023285.00%
04/04/2023285.00%
04/03/2023285.00%
04/02/2023285.00%
04/01/2023285.00%
03/31/2023285.00%
03/30/2023285.00%
03/29/2023285.00%
03/28/2023285.00%
03/27/2023275.00%
03/26/2023275.00%
03/25/2023275.00%
03/24/2023275.00%
03/23/2023275.00%
03/22/2023275.00%
03/21/2023275.00%
03/20/2023317.50%
03/19/2023275.00%
03/18/2023275.00%
03/17/2023317.00%
03/16/2023325.00%
03/15/2023329.00%
03/14/2023325.00%
03/13/2023333.01%
03/12/2023275.00%
03/11/2023275.00%
03/10/2023339.99%
03/09/2023344.65%
03/08/2023344.77%
03/07/2023344.99%
03/06/2023346.70%
03/05/2023275.00%
03/04/2023275.00%
03/03/2023348.97%
03/02/2023346.10%
03/01/2023350.00%
02/28/2023348.32%
02/27/2023350.00%
02/26/2023275.00%
02/25/2023275.00%
02/24/2023342.92%
02/23/2023341.00%
02/22/2023338.00%
02/21/2023343.88%
02/20/2023342.00%
02/19/2023275.00%
02/18/2023275.00%
02/17/2023345.67%
02/16/2023345.67%
02/15/2023343.49%
02/14/2023342.50%
02/13/2023342.13%
02/12/2023275.00%
02/11/2023275.00%
02/10/2023347.90%
02/09/2023344.00%
02/08/2023342.01%
02/07/2023350.00%
02/06/2023362.00%
02/05/2023275.00%
02/04/2023275.00%
02/03/2023360.00%
02/02/2023353.90%
02/01/2023342.00%
01/31/2023329.50%
01/30/2023327.00%
01/29/2023275.00%
01/28/2023275.00%
01/27/2023328.00%
01/26/2023325.00%
01/25/2023329.90%
01/24/2023330.00%
01/23/2023325.13%
01/22/2023275.00%
01/21/2023275.00%
01/20/2023322.00%
01/19/2023334.90%
01/18/2023304.00%
01/17/2023290.00%
01/16/2023288.00%
01/15/2023285.00%
01/14/2023285.00%
01/13/2023285.00%
01/12/2023290.00%
01/11/2023283.50%
01/09/2023280.09%
01/08/2023282.10%
01/07/2023282.10%
01/06/2023282.10%
01/05/2023279.40%
01/04/2023279.30%
01/03/2023270.02%
01/02/2023270.58%
01/01/2023267.21%
12/31/2022267.21%
12/30/2022268.21%
12/29/2022268.20%
12/28/2022270.00%
12/27/2022274.99%
12/26/2022272.56%
12/25/2022272.56%
12/24/2022272.56%
12/23/2022276.52%
12/22/2022276.49%
12/21/2022265.20%
12/20/2022279.98%
12/19/2022278.81%
12/18/2022276.56%
12/17/2022276.56%
12/16/2022280.01%
12/15/2022284.00%
12/14/2022285.01%
12/13/2022285.03%
12/12/2022283.00%
12/11/2022282.00%
12/10/2022282.00%
12/09/2022284.00%
12/08/2022287.00%
12/07/2022285.00%
12/06/2022280.00%
12/05/2022275.00%
12/04/2022283.00%
12/03/2022283.00%
12/02/2022282.00%
12/01/2022291.00%
11/30/2022282.76%
11/29/2022285.05%
11/28/2022287.00%
11/27/2022283.00%
11/26/2022283.00%
11/25/2022286.00%
11/24/2022283.01%
11/23/2022284.01%
11/22/2022280.00%
11/21/2022278.05%
11/20/2022284.05%
11/19/2022284.05%
11/18/2022287.75%
11/16/2022280.00%
11/15/2022280.00%
11/14/2022289.99%
11/13/2022100.00%
11/12/2022273.10%
11/11/2022275.00%
11/10/2022280.00%
11/09/2022282.94%
11/08/2022280.00%
11/07/2022278.38%
11/06/2022271.15%
11/05/2022271.15%
11/04/2022279.50%
11/03/2022279.98%
11/02/2022279.98%
11/01/2022280.46%
10/31/2022280.00%
10/30/2022276.00%
10/29/2022276.00%
10/28/2022277.10%
10/27/2022273.95%
10/26/2022276.00%
10/25/2022276.00%
10/24/2022289.80%
10/23/2022284.00%
10/22/2022284.00%
10/21/2022286.90%
10/20/2022285.00%
10/19/2022287.02%
10/18/2022290.49%
10/17/2022285.00%
10/16/2022283.04%
10/15/2022283.04%
10/14/2022283.04%
10/13/2022288.00%
10/12/2022290.00%
10/11/2022290.00%
10/10/2022283.00%
10/09/2022294.00%
10/08/2022294.00%
10/07/2022294.00%
10/06/2022290.00%
10/05/2022291.00%
10/04/2022290.00%
10/03/2022295.00%
10/02/2022303.00%
10/01/2022303.00%
09/30/2022303.00%
09/29/2022306.00%
09/28/2022302.00%
09/27/2022304.99%
09/26/2022304.00%
09/25/2022304.00%
09/24/2022304.00%
09/23/2022304.00%
09/22/2022307.94%
09/21/2022304.96%
09/20/2022309.80%
09/19/2022302.00%
09/18/2022307.00%
09/17/2022307.00%
09/16/2022307.00%
09/15/2022311.81%
09/14/2022306.00%
09/13/2022305.00%
09/12/2022308.00%
09/11/2022310.00%
09/10/2022310.00%
09/09/2022310.00%
09/08/2022312.87%
09/07/2022312.90%
09/06/2022314.40%
09/05/2022314.88%
09/04/2022100.00%
09/03/2022314.50%
09/02/2022314.50%
09/01/2022317.98%
08/31/2022320.00%
08/30/2022320.00%
08/29/2022320.00%
08/28/2022317.26%
08/27/2022317.26%
08/26/2022317.26%
08/25/2022319.00%
08/24/2022320.96%
08/23/2022319.99%
08/22/2022320.00%
08/21/2022322.00%
08/20/2022322.00%
08/19/2022322.00%
08/18/2022315.51%
08/17/2022326.00%
08/16/2022326.99%
08/15/2022324.98%
08/14/2022325.00%
08/13/2022325.00%
08/12/2022325.00%
08/11/2022325.00%
08/10/2022323.45%
08/09/2022320.98%
08/08/2022315.00%
08/07/2022317.73%
08/06/2022317.73%
08/05/2022317.73%
08/04/2022315.00%
08/03/2022321.00%
08/02/2022327.89%
08/01/2022318.50%
07/31/2022309.00%
07/30/2022309.00%
07/29/2022309.00%
07/28/2022309.04%
07/27/2022309.00%
07/26/2022310.00%
07/25/2022317.98%
07/24/2022310.20%
07/23/2022310.20%
07/22/2022310.20%
07/21/2022315.98%
07/20/2022308.50%
07/19/2022310.50%
07/18/2022314.00%
07/17/2022308.50%
07/16/2022308.50%
07/15/2022308.50%
07/14/2022308.50%
07/13/2022309.40%
07/12/2022312.99%
07/11/2022318.50%
07/10/2022311.53%
07/09/2022311.53%
07/08/2022311.53%
07/07/2022324.00%
07/06/2022311.50%
07/05/2022313.65%
07/04/2022325.00%
07/03/2022320.00%
07/02/2022320.00%
07/01/2022320.00%
06/30/2022330.00%
06/29/2022330.14%
06/28/2022337.00%
06/27/2022339.80%
06/26/2022338.00%
06/25/2022338.00%
06/24/2022338.00%
06/23/2022345.00%
06/22/2022344.98%
06/21/2022340.00%
06/20/2022347.00%
06/19/2022330.01%
06/18/2022330.01%
06/17/2022330.01%
06/16/2022100.00%
06/15/2022349.50%
06/14/2022342.00%
06/13/2022357.89%
06/12/2022355.00%
06/11/2022355.00%
06/10/2022355.00%
06/09/2022355.00%
06/08/2022355.32%
06/07/2022363.00%
06/06/2022364.80%
06/05/2022350.51%
06/04/2022350.51%
06/03/2022350.51%
06/02/2022355.00%
06/01/2022355.00%
05/31/2022357.90%
05/30/2022100.00%
05/29/2022355.01%
05/28/2022355.01%
05/27/2022355.01%
05/26/2022350.75%
05/25/2022355.00%
05/24/2022355.00%
05/23/2022355.00%
05/22/2022355.00%
05/21/2022355.00%
05/20/2022355.00%
05/19/2022360.01%
05/18/2022369.00%
05/17/2022366.00%
05/16/2022373.60%
05/15/2022369.83%
05/14/2022369.83%
05/13/2022369.83%
05/12/2022370.00%
05/11/2022360.00%
05/10/2022356.07%
05/09/2022359.99%
05/08/2022360.00%
05/07/2022360.00%
05/06/2022360.00%
05/05/2022360.00%
05/04/2022365.00%
05/03/2022374.98%
05/02/2022376.39%
05/01/2022382.87%
04/30/2022382.87%
04/29/2022382.87%
04/28/2022383.46%
04/27/2022383.95%
04/26/2022384.00%
04/25/2022382.00%
04/24/2022383.99%
04/23/2022383.99%
04/22/2022383.99%
04/21/2022383.97%
04/20/2022381.02%
04/19/2022382.25%
04/18/2022383.05%
04/17/2022383.05%
04/16/2022383.05%
04/15/2022383.05%
04/14/2022383.05%
04/13/2022383.05%
04/12/2022382.14%
04/11/2022388.54%
04/10/2022389.16%
04/09/2022389.16%
04/08/2022389.16%
04/07/2022393.93%
04/06/2022389.04%
04/05/2022389.04%
04/04/2022390.00%
04/03/2022398.00%
04/02/2022398.00%
04/01/2022398.00%
03/31/2022395.24%
03/30/2022400.38%
03/29/2022393.48%
03/28/2022394.90%
03/27/2022399.72%
03/26/2022399.72%
03/25/2022399.72%
03/24/2022396.20%
03/23/2022392.53%
03/22/2022406.00%
03/21/2022410.00%
03/20/2022405.05%
03/19/2022405.05%
03/18/2022405.05%
03/17/2022411.99%
03/16/2022399.99%
03/15/2022390.00%
03/14/2022387.90%
03/13/2022378.40%
03/12/2022378.40%
03/11/2022378.40%
03/10/2022378.90%
03/09/2022378.59%
03/08/2022381.97%
03/07/2022385.60%
03/06/2022397.00%
03/05/2022397.00%
03/04/2022397.00%
03/03/2022422.00%
03/02/2022424.10%
03/01/2022429.80%
02/28/2022430.01%
02/27/2022439.97%
02/26/2022439.97%
02/25/2022439.97%
02/24/2022440.00%
02/23/2022440.00%
02/22/2022435.00%
02/21/2022437.00%
02/20/2022438.01%
02/19/2022438.01%
02/18/2022438.01%
02/17/2022441.00%
02/16/2022434.75%
02/15/2022432.04%
02/14/2022438.00%
02/13/2022439.95%
02/10/2022434.10%
02/09/2022437.15%
02/08/2022437.00%
02/07/2022438.00%
02/06/2022436.02%
02/05/2022436.02%
02/04/2022436.02%
02/03/2022439.65%
02/02/2022435.40%
02/01/2022439.39%
01/31/2022439.99%
01/30/2022439.49%
01/29/2022439.49%
01/28/2022100.00%
01/27/2022439.99%
01/26/2022439.70%
01/25/2022439.00%
01/24/2022441.22%
01/23/2022440.99%
01/22/2022440.99%
01/21/2022440.99%
01/20/2022440.00%
01/19/2022439.00%
01/18/2022438.40%
01/13/2022435.15%
01/12/2022435.03%
01/11/2022440.48%
01/10/2022443.65%
01/09/2022441.00%
01/08/2022441.00%
01/07/2022100.00%
01/06/2022437.75%
01/05/2022438.00%
01/04/2022437.00%
01/03/2022442.00%
01/02/2022444.40%
01/01/2022444.40%
12/31/2021444.40%
12/30/2021434.03%
12/29/2021436.46%
12/28/2021436.59%
12/27/2021432.01%
12/26/2021428.98%
12/25/2021428.98%
12/24/2021428.98%
12/23/2021431.01%
12/22/2021100.00%
12/21/2021431.44%
12/20/2021433.01%
12/19/2021434.46%
12/18/2021434.46%
12/17/2021434.46%
12/16/2021431.01%
12/15/2021433.01%
12/14/2021431.01%
12/13/2021440.00%
12/12/2021442.00%
12/11/2021442.00%
12/10/2021442.00%
12/09/2021437.99%
12/08/2021431.82%
12/07/2021431.00%
12/06/2021431.05%
12/05/2021434.33%
12/04/2021434.33%
12/03/2021434.33%
12/02/2021431.00%
12/01/2021431.03%
11/30/2021431.00%
11/29/2021436.50%
11/28/2021433.12%
11/27/2021433.12%
11/26/2021433.12%
11/25/2021433.00%
11/24/2021433.01%
11/23/2021431.01%
11/22/2021432.29%
11/21/2021434.00%
11/20/2021434.00%
11/19/2021434.00%
11/18/2021435.00%
11/17/2021438.85%
11/16/2021439.80%
11/15/2021435.00%
11/14/2021435.00%
11/13/2021435.00%
11/12/2021435.00%
11/11/2021435.00%
11/10/2021425.30%
11/09/2021435.00%
11/08/2021434.45%
11/07/2021426.99%
11/06/2021426.99%
11/05/2021426.99%
11/04/2021435.40%
11/03/2021430.00%
11/02/2021431.50%
11/01/2021430.00%
10/31/2021422.01%
10/30/2021422.01%
10/29/2021422.01%
10/28/2021426.01%
10/27/2021425.00%
10/26/2021424.30%
10/25/2021442.07%
10/24/2021449.94%
10/23/2021449.94%
10/22/2021449.94%
10/21/2021443.00%
10/20/2021449.95%
10/19/2021442.25%
10/18/2021449.98%
10/17/2021444.02%
10/16/2021444.02%
10/15/2021100.00%
10/14/2021447.00%
10/13/2021440.09%
10/12/2021442.00%
10/11/2021442.00%
10/10/2021441.02%
10/09/2021441.02%
10/08/2021441.02%
10/07/2021448.60%
10/06/2021451.48%
10/05/2021442.02%
10/04/2021446.79%
10/03/2021444.50%
10/02/2021444.50%
10/01/2021444.50%
09/30/2021432.03%
09/29/2021442.00%
09/28/2021442.11%
09/27/2021446.40%
09/26/2021445.46%
09/25/2021445.46%
09/24/2021445.46%
09/23/2021100.00%
09/22/2021445.50%
09/21/2021445.00%
09/20/2021445.02%
09/19/2021445.04%
09/18/2021445.04%
09/17/2021445.04%
09/16/2021449.98%
09/15/2021455.00%
09/14/2021450.52%
09/13/2021453.00%
09/12/2021444.41%
09/11/2021444.41%
09/10/2021444.41%
09/09/2021448.30%
09/08/2021466.00%
09/07/2021466.00%
09/06/2021457.87%
09/05/2021450.02%
09/04/2021450.02%
09/03/2021450.02%
09/02/2021454.05%
09/01/2021447.00%
08/31/2021449.00%
08/30/2021447.02%
08/29/2021444.44%
08/28/2021444.44%
08/27/2021444.44%
08/26/2021441.03%
08/25/2021447.25%
08/24/2021442.25%
08/23/2021442.13%
08/22/2021443.00%
08/21/2021443.00%
08/20/2021443.00%
08/19/2021443.06%
08/18/2021448.00%
08/17/2021448.50%
08/16/2021435.00%
08/15/2021449.00%
08/14/2021449.00%
08/13/2021449.00%
08/12/2021433.30%
08/11/2021425.00%
08/10/2021435.00%
08/09/2021435.07%
08/08/2021442.75%
08/07/2021442.75%
08/06/2021442.75%
08/05/2021452.69%
08/04/2021453.70%
08/03/2021459.98%
08/02/2021459.98%
08/01/2021453.00%
07/31/2021453.00%
07/30/2021453.00%
07/29/2021461.40%
07/28/2021453.00%
07/27/2021442.02%
07/26/2021429.67%
07/25/2021435.75%
07/24/2021435.75%
07/23/2021435.75%
07/22/2021420.00%
07/21/2021421.00%
07/20/2021425.00%
07/19/2021429.00%
07/18/2021428.65%
07/17/2021428.65%
07/16/2021428.65%
07/15/2021434.96%
07/14/2021434.97%
07/13/2021434.00%
07/12/2021437.99%
07/11/2021433.89%
07/10/2021433.89%
07/09/2021433.89%
07/08/2021435.00%
07/07/2021430.00%
07/06/2021430.90%
07/05/2021425.00%
07/04/2021430.96%
07/03/2021430.96%
07/02/2021430.96%
07/01/2021428.08%
06/30/2021433.00%
06/29/2021429.00%
06/28/2021422.00%
06/27/2021429.98%
06/26/2021429.98%
06/25/2021429.98%
06/24/2021431.98%
06/23/2021434.98%
06/22/2021434.92%
06/21/2021435.00%
06/20/2021434.10%
06/19/2021434.10%
06/18/2021434.10%
06/17/2021435.50%
06/16/2021437.30%
06/15/2021439.35%
06/14/2021439.37%
06/13/2021437.60%
06/12/2021437.60%
06/11/2021437.60%
06/10/2021438.70%
06/09/2021446.72%
06/08/2021435.05%
06/07/2021440.00%
06/06/2021434.02%
06/05/2021434.02%
06/04/2021434.02%
06/03/2021432.00%
06/02/2021432.47%
06/01/2021426.15%
05/31/2021432.37%
05/30/2021432.44%
05/29/2021432.44%
05/28/2021432.44%
05/27/2021428.04%
05/26/2021433.99%
05/25/2021433.44%
05/24/2021432.99%
05/23/2021429.88%
05/22/2021429.88%
05/21/2021429.88%
05/20/2021429.90%
05/19/2021430.00%
05/18/2021439.99%
05/17/2021443.85%
05/16/2021445.00%
05/15/2021445.00%
05/14/2021445.00%
05/13/2021447.60%
05/12/2021462.99%
05/11/2021458.00%
05/10/2021455.00%
05/09/2021450.00%
05/08/2021450.00%
05/07/2021450.00%
05/06/2021450.00%
05/05/2021460.00%
05/04/2021442.01%
05/03/2021450.00%
05/02/2021469.00%
05/01/2021469.00%
04/30/2021469.00%
04/29/2021440.00%
04/27/2021434.95%
04/26/2021430.79%
04/25/2021416.46%
04/21/2021402.00%
04/20/2021403.00%
04/19/2021405.00%
04/18/2021399.80%
04/17/2021399.80%
04/16/2021399.80%
04/15/2021398.00%
04/14/2021402.00%
04/13/2021396.00%
04/12/2021391.13%
04/11/2021396.90%
04/10/2021396.90%
04/09/2021396.90%
04/08/2021391.68%
04/07/2021397.87%
04/06/2021391.08%
04/05/2021393.00%
04/04/2021393.00%
04/03/2021393.00%
04/02/2021393.00%
04/01/2021393.00%
03/31/2021394.00%
03/30/2021391.01%
03/29/2021389.03%
03/28/2021391.01%
03/27/2021391.01%
03/26/2021391.01%
03/25/2021392.86%
03/24/2021388.50%
03/23/2021392.95%
03/22/2021389.99%
03/21/2021390.00%
03/20/2021390.00%
03/19/2021390.00%
03/18/2021100.00%
03/17/2021384.00%
03/16/2021386.31%
03/15/2021387.11%
03/14/2021389.00%
03/13/2021389.00%
03/12/2021389.00%
03/11/2021383.00%
03/10/2021382.00%
03/09/2021383.29%
03/08/2021381.00%
03/07/2021382.00%
03/06/2021382.00%
03/05/2021382.00%
03/04/2021381.99%
03/03/2021381.49%
03/02/2021381.51%
03/01/2021383.98%
02/28/2021383.00%
02/27/2021383.00%
02/26/2021383.00%
02/25/2021383.03%
02/24/2021384.10%
02/23/2021384.13%
02/22/2021387.92%
02/21/2021391.00%
02/20/2021391.00%
02/19/2021391.00%
02/18/2021391.50%
02/17/2021387.98%
02/16/2021382.21%
02/15/2021383.16%
02/14/2021384.00%
02/13/2021384.00%
02/12/2021384.00%
02/11/2021385.00%
02/10/2021383.10%
02/09/2021385.00%
02/08/2021381.65%
02/07/2021385.00%
02/06/2021385.00%
02/05/2021385.00%
02/04/2021380.32%
02/03/2021384.80%
02/02/2021382.01%
02/01/2021382.50%
01/31/2021387.00%
01/30/2021387.00%
01/29/2021387.00%
01/28/2021389.90%
01/27/2021392.35%
01/26/2021383.53%
01/25/2021384.90%
01/24/2021385.30%
01/23/2021385.30%
01/22/2021385.30%
01/21/2021388.00%
01/20/2021384.90%
01/19/2021381.51%
01/18/2021383.10%
01/17/2021383.90%
01/16/2021383.90%
01/15/2021383.90%
01/14/2021398.90%
01/13/2021400.00%
01/12/2021387.05%
01/11/2021389.99%
01/10/2021392.89%
01/09/2021392.89%
01/08/2021392.89%
01/07/2021375.00%
01/06/2021374.00%
01/05/2021370.10%
01/04/2021373.65%
01/03/2021370.51%
01/02/2021370.51%
01/01/2021370.51%
12/31/2020370.51%
12/30/2020373.73%
12/29/2020373.84%
12/26/2020373.99%
12/25/2020373.99%
12/24/2020373.99%
12/23/2020370.01%
12/22/2020370.11%
12/21/2020375.99%
12/20/2020374.99%
12/19/2020374.99%
12/18/2020374.99%
12/17/2020379.00%
12/16/2020374.50%
12/15/2020385.01%
12/14/2020385.16%
12/13/2020385.18%
12/12/2020385.18%
12/11/2020385.18%
12/10/2020390.00%
12/09/2020383.51%
12/08/2020389.89%
12/07/2020392.62%
12/06/2020393.00%
12/05/2020393.00%
12/04/2020393.00%
12/03/2020394.74%
12/02/2020385.71%
12/01/2020389.99%
11/30/2020390.00%
11/29/2020378.01%
11/28/2020378.01%
11/27/2020378.01%
11/26/2020380.00%
11/25/2020376.51%
11/24/2020375.99%
11/23/2020373.99%
11/22/2020372.51%
11/21/2020372.51%
11/20/2020372.51%
11/19/2020380.00%
11/18/2020370.00%
11/17/2020355.00%
11/16/2020340.16%
11/15/2020340.20%
11/14/2020340.20%
11/13/2020340.20%
11/12/2020340.32%
11/11/2020337.00%
11/10/2020336.00%
11/09/2020327.90%
11/08/2020326.61%
11/07/2020326.61%
11/06/2020326.61%
11/05/2020325.21%
11/04/2020324.99%
11/03/2020320.51%
11/02/2020324.94%
11/01/2020324.99%
10/31/2020324.99%
10/30/2020324.99%
10/29/2020328.70%
10/28/2020331.01%
10/27/2020339.39%
10/26/2020348.00%
10/25/2020348.10%
10/24/2020348.10%
10/23/2020348.10%
10/22/2020350.49%
10/21/2020348.56%
10/20/2020351.50%
10/19/2020349.11%
10/18/2020352.49%
10/17/2020352.49%
10/16/2020352.49%
10/15/2020352.45%
10/14/2020350.00%
10/13/2020350.11%
10/12/2020341.10%
10/11/2020345.00%
10/10/2020345.00%
10/09/2020345.00%
10/08/2020343.00%
10/07/2020347.09%
10/06/2020347.21%
10/05/2020354.00%
10/04/2020344.65%
10/03/2020344.65%
10/02/2020344.65%
10/01/2020336.50%
09/30/2020335.00%
09/29/2020338.99%
09/28/2020338.00%
09/27/2020338.01%
09/26/2020338.01%
09/25/2020338.01%
09/24/2020338.50%
09/23/2020344.75%
09/22/2020345.59%
09/21/2020344.00%
09/20/2020349.50%
09/19/2020349.50%
09/18/2020349.50%
09/17/2020347.11%
09/16/2020348.00%
09/15/2020349.14%
09/14/2020347.00%
09/13/2020351.00%
09/12/2020351.00%
09/11/2020351.00%
09/10/2020356.99%
09/09/2020350.00%
09/08/2020358.99%
09/07/2020350.00%
09/06/2020337.80%
09/05/2020337.80%
09/04/2020337.80%
09/03/2020337.99%
09/02/2020342.00%
09/01/2020345.21%
08/31/2020350.00%
08/30/2020354.99%
08/29/2020354.99%
08/28/2020354.99%
08/27/2020355.00%
08/26/2020355.00%
08/25/2020358.98%
08/24/2020359.30%
08/23/2020359.39%
08/22/2020359.39%
08/21/2020359.39%
08/20/2020359.25%
08/19/2020363.00%
08/18/2020370.00%
08/17/2020370.00%
08/16/2020365.25%
08/15/2020365.25%
08/14/2020365.25%
08/13/2020369.00%
08/12/2020370.00%
08/11/2020370.00%
08/10/2020374.99%
08/09/2020365.75%
08/08/2020365.75%
08/07/2020365.75%
08/06/2020362.00%
08/05/2020357.00%
08/04/2020357.00%
08/03/2020356.00%
08/02/2020355.51%
08/01/2020355.51%
07/31/2020355.51%
07/30/2020356.00%
07/29/2020356.50%
07/28/2020355.00%
07/27/2020357.68%
07/26/2020351.20%
07/25/2020351.20%
07/24/2020351.20%
07/23/2020351.00%
07/22/2020355.97%
07/21/2020351.00%
07/20/2020351.00%
07/19/2020351.50%
07/18/2020351.50%
07/17/2020351.50%
07/16/2020351.00%
07/15/2020352.15%
07/14/2020351.15%
07/13/2020351.00%
07/12/2020351.00%
07/11/2020351.00%
07/10/2020351.00%
07/09/2020349.99%
07/08/2020349.00%
07/07/2020355.00%
07/06/2020358.20%
07/05/2020358.02%
07/04/2020358.02%
07/03/2020358.02%
07/02/2020362.00%
07/01/2020362.00%
06/30/2020360.00%
06/29/2020363.95%
06/28/2020364.95%
06/27/2020364.95%
06/26/2020364.95%
06/25/2020366.30%
06/24/2020365.00%
06/23/2020373.86%
06/22/2020375.00%
06/21/2020363.41%
06/19/2020363.41%
06/13/2020379.37%
06/12/2020379.37%
06/11/2020362.61%
06/10/2020364.75%
06/09/2020378.40%
06/08/2020379.00%
06/07/2020352.50%
06/06/2020352.50%
06/05/2020352.50%
06/04/2020360.00%
06/03/2020351.14%
06/02/2020355.50%
06/01/2020352.00%
05/31/2020353.30%
05/30/2020353.30%
05/29/2020353.30%
05/28/2020360.00%
05/27/2020332.90%
05/26/2020338.89%
05/25/2020340.10%
05/24/2020350.00%
05/23/2020350.00%
05/22/2020350.00%
05/21/2020351.00%
05/20/2020352.02%
05/19/2020352.00%
05/17/2020354.90%
05/16/2020354.90%
05/15/2020354.90%
05/14/2020358.98%
05/13/2020361.49%
05/12/2020364.98%
05/11/2020367.99%
05/10/2020367.99%
05/09/2020367.99%
05/08/2020367.99%
05/07/2020369.60%
05/06/2020363.75%
05/05/2020369.80%
05/04/2020369.00%
05/03/2020369.75%
05/02/2020369.75%
05/01/2020369.75%
04/30/2020369.75%
04/29/2020359.00%
04/28/2020359.75%
04/27/2020359.99%
04/26/2020360.00%
04/25/2020360.00%
04/24/2020360.00%
04/23/2020359.89%
04/22/2020360.60%
04/21/2020364.15%
04/20/2020361.00%
04/19/2020366.00%
04/18/2020366.00%
04/17/2020366.00%
04/16/2020379.35%
04/15/2020372.58%
04/14/2020366.52%
04/13/2020370.00%
04/12/2020370.00%
04/11/2020370.00%
04/10/2020370.00%
04/09/2020370.00%
04/08/2020370.00%
04/07/2020377.00%
04/06/2020368.00%
04/05/2020382.00%
04/04/2020382.00%
04/03/2020382.00%
04/02/2020391.95%
04/01/2020374.00%