|
|
|
Landesbank Baden-Württemberg
|
106.64 EUR ▲ |
Germania
|
DE000LB1B2E5 ( in EUR )
|
|
2.875% per anno ( pagato 1 volta l'anno) |
|
27/09/2026
|
|
| 100 000 EUR |
| 500 000 000 EUR
|
|
28/09/2026 ( In 32 giorni ) |
La Landesbank Baden-Württemberg (LBBW) è una banca pubblica regionale tedesca con sede a Stoccarda, attiva nei settori finanziari aziendale, immobiliare e pubblico.
The Obbligazione issued by Landesbank Baden-Württemberg ( Germany ) , in EUR, with the ISIN code DE000LB1B2E5, pays a coupon of 2.875% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 27/09/2026
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 100.35% | | 09/04/2024 | 96.97% | | 26/08/2023 | 100.35% | | 02/08/2023 | 100.35% | | 09/07/2023 | 100.35% | | 15/06/2023 | 100.35% | | 22/05/2023 | 100.35% | | 28/04/2023 | 100.35% | | 04/04/2023 | 100.35% | | 11/03/2023 | 100.35% | | 16/02/2023 | 100.35% | | 24/01/2023 | 100.35% | | 01/01/2023 | 100.35% | | 09/12/2022 | 100.35% | | 16/11/2022 | 100.35% | | 24/10/2022 | 100.35% | | 03/10/2022 | 100.35% | | 12/09/2022 | 100.35% | | 22/08/2022 | 100.35% | | 01/08/2022 | 100.35% | | 11/07/2022 | 100.35% | | 20/06/2022 | 100.35% | | 30/05/2022 | 100.35% | | 09/05/2022 | 100.35% | | 18/04/2022 | 100.35% | | 03/04/2022 | 104.95% | | 13/03/2022 | 104.95% | | 20/02/2022 | 104.95% | | 30/01/2022 | 104.95% | | 09/01/2022 | 104.95% | | 19/12/2021 | 104.95% | | 28/11/2021 | 104.95% | | 07/11/2021 | 104.95% | | 17/10/2021 | 104.95% | | 26/09/2021 | 104.95% | | 05/09/2021 | 104.95% | | 15/08/2021 | 104.95% | | 25/07/2021 | 104.95% | | 04/07/2021 | 104.95% | | 13/06/2021 | 104.95% | | 23/05/2021 | 104.95% | | 02/05/2021 | 104.95% | | 11/04/2021 | 104.95% | | 23/03/2021 | 104.95% | | 06/03/2021 | 104.95% | | 17/02/2021 | 104.95% | | 01/02/2021 | 104.95% | | 16/01/2021 | 104.95% | | 30/12/2020 | 104.95% | | 13/12/2020 | 104.95% | | 26/11/2020 | 104.95% | | 09/11/2020 | 104.95% | | 29/10/2020 | 104.95% | | 21/10/2020 | 105.30% | | 13/10/2020 | 105.27% | | 05/10/2020 | 104.66% | | 27/09/2020 | 104.87% | | 19/09/2020 | 105.47% | | 11/09/2020 | 105.15% | | 03/09/2020 | 104.81% | | 26/08/2020 | 104.76% | | 19/08/2020 | 104.68% | | 11/08/2020 | 104.30% | | 04/08/2020 | 103.21% | | 27/07/2020 | 103.43% | | 20/07/2020 | 102.67% | | 12/07/2020 | 102.71% | | 05/07/2020 | 102.76% | | 27/06/2020 | 102.07% | | 20/06/2020 | 102.34% | | 12/06/2020 | 101.51% | | 07/06/2020 | 99.97% | | 03/06/2020 | 98.75% | | 30/05/2020 | 97.87% | | 26/05/2020 | 96.63% | | 22/05/2020 | 96.98% | | 19/05/2020 | 96.00% | | 16/05/2020 | 95.98% | | 13/05/2020 | 96.54% | | 09/05/2020 | 96.46% | | 06/05/2020 | 96.91% | | 02/05/2020 | 97.26% | | 29/04/2020 | 96.79% | | 25/04/2020 | 96.53% | | 21/04/2020 | 97.43% | | 18/04/2020 | 97.82% | | 15/04/2020 | 99.50% | | 11/04/2020 | 98.15% | | 08/04/2020 | 98.69% | | 05/04/2020 | 98.41% | | 02/04/2020 | 98.26% | | 30/03/2020 | 98.32% | | 27/03/2020 | 97.23% | | 24/03/2020 | 95.58% | | 21/03/2020 | 96.00% | | 18/03/2020 | 98.79% | | 15/03/2020 | 104.59% | | 11/03/2020 | 108.60% | | 07/03/2020 | 110.40% | | 04/03/2020 | 111.37% | | 01/03/2020 | 111.99% | | 26/02/2020 | 112.69% | | 23/02/2020 | 113.09% | | 20/02/2020 | 113.10% | | 17/02/2020 | 113.07% | | 14/02/2020 | 112.93% | | 11/02/2020 | 112.71% | | 07/02/2020 | 112.43% | | 04/02/2020 | 112.40% | | 01/02/2020 | 112.52% | | 29/01/2020 | 112.06% | | 26/01/2020 | 111.95% | | 23/01/2020 | 111.86% | | 20/01/2020 | 111.61% | | 17/01/2020 | 111.63% | | 14/01/2020 | 111.36% | | 11/01/2020 | 111.53% | | 08/01/2020 | 111.88% | | 05/01/2020 | 111.85% | | 02/01/2020 | 111.55% | | 30/12/2019 | 111.26% | | 27/12/2019 | 111.56% | | 24/12/2019 | 111.52% | | 21/12/2019 | 111.54% | | 18/12/2019 | 111.88% | | 15/12/2019 | 111.38% | | 10/12/2019 | 111.69% | | 02/12/2019 | 111.57% | | 26/11/2019 | 111.49% | | 20/11/2019 | 111.90% | | 16/11/2019 | 111.91% | | 11/11/2019 | 111.76% | | 07/11/2019 | 112.11% | | 03/11/2019 | 112.28% | | 30/10/2019 | 112.04% | | 26/10/2019 | 111.96% | | 22/10/2019 | 111.39% | | 18/10/2019 | 111.65% | | 14/10/2019 | 111.89% | | 11/10/2019 | 111.61% | | 08/10/2019 | 112.62% | | 04/10/2019 | 112.70% | | 30/09/2019 | 112.72% | | 26/09/2019 | 113.06% | | 20/09/2019 | 112.79% | | 16/09/2019 | 112.94% | | 12/09/2019 | 113.12% | | 07/09/2019 | 113.34% | | 03/09/2019 | 113.95% | | 29/08/2019 | 114.00% | | 24/08/2019 | 113.49% | | 21/08/2019 | 113.61% | | 17/08/2019 | 113.49% | | 13/08/2019 | 113.23% | | 09/08/2019 | 112.91% | | 06/08/2019 | 113.60% | | 03/08/2019 | 112.62% | | 31/07/2019 | 113.15% | | 28/07/2019 | 112.30% | | 25/07/2019 | 112.16% | | 23/07/2019 | 111.82% | | 20/07/2019 | 111.38% | | 17/07/2019 | 111.37% | | 15/07/2019 | 110.95% | | 13/07/2019 | 110.60% | | 11/07/2019 | 110.52% | | 09/07/2019 | 111.08% | | 06/07/2019 | 111.15% | | 04/07/2019 | 111.29% | | 02/07/2019 | 110.71% | | 30/06/2019 | 110.07% | | 28/06/2019 | 110.07% | | 26/06/2019 | 109.90% | | 25/06/2019 | 110.18% | | 23/06/2019 | 109.54% | | 21/06/2019 | 109.88% | | 18/06/2019 | 108.95% | | 11/06/2019 | 108.32% | | 05/06/2019 | 107.64% | | 31/05/2019 | 106.68% | | 27/05/2019 | 106.47% | | 21/05/2019 | 106.52% | | 19/05/2019 | 106.90% | | 17/05/2019 | 107.11% | | 15/05/2019 | 106.87% | | 11/05/2019 | 106.85% | | 07/05/2019 | 107.30% | | 21/04/2019 | 107.24% | | 16/04/2019 | 106.91% | | 13/04/2019 | 106.81% | | 10/04/2019 | 107.17% | | 07/04/2019 | 106.50% | | 04/04/2019 | 106.64% |
|