|
Landesbank Baden-Württemberg
|
| 100 % ▼ |
Germany
|
DE000LB1B2E5 ( in EUR )
|
|
2.875% per year ( payment 1 time a year) |
| 09/27/2026 - Bond has expired
|
|
| 100 000 EUR |
| 500 000 000 EUR
|
Landesbank Baden-Württemberg (LBBW) is a German public-sector bank headquartered in Stuttgart, offering a wide range of financial services to corporate and public sector clients, both domestically and internationally.
The Bond issued by Landesbank Baden-Württemberg ( Germany ) , in EUR, with the ISIN code DE000LB1B2E5, pays a coupon of 2.875% per year. The coupons are paid 1 time per year and the Bond maturity is 09/27/2026
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 100.35% | | 04/09/2024 | 96.97% | | 08/26/2023 | 100.35% | | 08/02/2023 | 100.35% | | 07/09/2023 | 100.35% | | 06/15/2023 | 100.35% | | 05/22/2023 | 100.35% | | 04/28/2023 | 100.35% | | 04/04/2023 | 100.35% | | 03/11/2023 | 100.35% | | 02/16/2023 | 100.35% | | 01/24/2023 | 100.35% | | 01/01/2023 | 100.35% | | 12/09/2022 | 100.35% | | 11/16/2022 | 100.35% | | 10/24/2022 | 100.35% | | 10/03/2022 | 100.35% | | 09/12/2022 | 100.35% | | 08/22/2022 | 100.35% | | 08/01/2022 | 100.35% | | 07/11/2022 | 100.35% | | 06/20/2022 | 100.35% | | 05/30/2022 | 100.35% | | 05/09/2022 | 100.35% | | 04/18/2022 | 100.35% | | 04/03/2022 | 104.95% | | 03/13/2022 | 104.95% | | 02/20/2022 | 104.95% | | 01/30/2022 | 104.95% | | 01/09/2022 | 104.95% | | 12/19/2021 | 104.95% | | 11/28/2021 | 104.95% | | 11/07/2021 | 104.95% | | 10/17/2021 | 104.95% | | 09/26/2021 | 104.95% | | 09/05/2021 | 104.95% | | 08/15/2021 | 104.95% | | 07/25/2021 | 104.95% | | 07/04/2021 | 104.95% | | 06/13/2021 | 104.95% | | 05/23/2021 | 104.95% | | 05/02/2021 | 104.95% | | 04/11/2021 | 104.95% | | 03/23/2021 | 104.95% | | 03/06/2021 | 104.95% | | 02/17/2021 | 104.95% | | 02/01/2021 | 104.95% | | 01/16/2021 | 104.95% | | 12/30/2020 | 104.95% | | 12/13/2020 | 104.95% | | 11/26/2020 | 104.95% | | 11/09/2020 | 104.95% | | 10/29/2020 | 104.95% | | 10/21/2020 | 105.30% | | 10/13/2020 | 105.27% | | 10/05/2020 | 104.66% | | 09/27/2020 | 104.87% | | 09/19/2020 | 105.47% | | 09/11/2020 | 105.15% | | 09/03/2020 | 104.81% | | 08/26/2020 | 104.76% | | 08/19/2020 | 104.68% | | 08/11/2020 | 104.30% | | 08/04/2020 | 103.21% | | 07/27/2020 | 103.43% | | 07/20/2020 | 102.67% | | 07/12/2020 | 102.71% | | 07/05/2020 | 102.76% | | 06/27/2020 | 102.07% | | 06/20/2020 | 102.34% | | 06/12/2020 | 101.51% | | 06/07/2020 | 99.97% | | 06/03/2020 | 98.75% | | 05/30/2020 | 97.87% | | 05/26/2020 | 96.63% | | 05/22/2020 | 96.98% | | 05/19/2020 | 96.00% | | 05/16/2020 | 95.98% | | 05/13/2020 | 96.54% | | 05/09/2020 | 96.46% | | 05/06/2020 | 96.91% | | 05/02/2020 | 97.26% | | 04/29/2020 | 96.79% | | 04/25/2020 | 96.53% | | 04/21/2020 | 97.43% | | 04/18/2020 | 97.82% | | 04/15/2020 | 99.50% | | 04/11/2020 | 98.15% | | 04/08/2020 | 98.69% | | 04/05/2020 | 98.41% | | 04/02/2020 | 98.26% | | 03/30/2020 | 98.32% | | 03/27/2020 | 97.23% | | 03/24/2020 | 95.58% | | 03/21/2020 | 96.00% | | 03/18/2020 | 98.79% | | 03/15/2020 | 104.59% | | 03/11/2020 | 108.60% | | 03/07/2020 | 110.40% | | 03/04/2020 | 111.37% | | 03/01/2020 | 111.99% | | 02/26/2020 | 112.69% | | 02/23/2020 | 113.09% | | 02/20/2020 | 113.10% | | 02/17/2020 | 113.07% | | 02/14/2020 | 112.93% | | 02/11/2020 | 112.71% | | 02/07/2020 | 112.43% | | 02/04/2020 | 112.40% | | 02/01/2020 | 112.52% | | 01/29/2020 | 112.06% | | 01/26/2020 | 111.95% | | 01/23/2020 | 111.86% | | 01/20/2020 | 111.61% | | 01/17/2020 | 111.63% | | 01/14/2020 | 111.36% | | 01/11/2020 | 111.53% | | 01/08/2020 | 111.88% | | 01/05/2020 | 111.85% | | 01/02/2020 | 111.55% | | 12/30/2019 | 111.26% | | 12/27/2019 | 111.56% | | 12/24/2019 | 111.52% | | 12/21/2019 | 111.54% | | 12/18/2019 | 111.88% | | 12/15/2019 | 111.38% | | 12/10/2019 | 111.69% | | 12/02/2019 | 111.57% | | 11/26/2019 | 111.49% | | 11/20/2019 | 111.90% | | 11/16/2019 | 111.91% | | 11/11/2019 | 111.76% | | 11/07/2019 | 112.11% | | 11/03/2019 | 112.28% | | 10/30/2019 | 112.04% | | 10/26/2019 | 111.96% | | 10/22/2019 | 111.39% | | 10/18/2019 | 111.65% | | 10/14/2019 | 111.89% | | 10/11/2019 | 111.61% | | 10/08/2019 | 112.62% | | 10/04/2019 | 112.70% | | 09/30/2019 | 112.72% | | 09/26/2019 | 113.06% | | 09/20/2019 | 112.79% | | 09/16/2019 | 112.94% | | 09/12/2019 | 113.12% | | 09/07/2019 | 113.34% | | 09/03/2019 | 113.95% | | 08/29/2019 | 114.00% | | 08/24/2019 | 113.49% | | 08/21/2019 | 113.61% | | 08/17/2019 | 113.49% | | 08/13/2019 | 113.23% | | 08/09/2019 | 112.91% | | 08/06/2019 | 113.60% | | 08/03/2019 | 112.62% | | 07/31/2019 | 113.15% | | 07/28/2019 | 112.30% | | 07/25/2019 | 112.16% | | 07/23/2019 | 111.82% | | 07/20/2019 | 111.38% | | 07/17/2019 | 111.37% | | 07/15/2019 | 110.95% | | 07/13/2019 | 110.60% | | 07/11/2019 | 110.52% | | 07/09/2019 | 111.08% | | 07/06/2019 | 111.15% | | 07/04/2019 | 111.29% | | 07/02/2019 | 110.71% | | 06/30/2019 | 110.07% | | 06/28/2019 | 110.07% | | 06/26/2019 | 109.90% | | 06/25/2019 | 110.18% | | 06/23/2019 | 109.54% | | 06/21/2019 | 109.88% | | 06/18/2019 | 108.95% | | 06/11/2019 | 108.32% | | 06/05/2019 | 107.64% | | 05/31/2019 | 106.68% | | 05/27/2019 | 106.47% | | 05/21/2019 | 106.52% | | 05/19/2019 | 106.90% | | 05/17/2019 | 107.11% | | 05/15/2019 | 106.87% | | 05/11/2019 | 106.85% | | 05/07/2019 | 107.30% | | 04/21/2019 | 107.24% | | 04/16/2019 | 106.91% | | 04/13/2019 | 106.81% | | 04/10/2019 | 107.17% | | 04/07/2019 | 106.50% | | 04/04/2019 | 106.64% |
|