|
|
|
Landesbank Baden-Wuerttemberg (LBBW)
|
106.21 EUR ▲ |
Germania
|
DE000LB13HZ5 ( in EUR )
|
|
2.2% per anno ( pagato 1 volta l'anno) |
|
08/05/2029
|
|
| / |
| /
|
|
09/05/2027 ( In 254 giorni ) |
La Landesbank Baden-Württemberg (LBBW) è una banca pubblica tedesca con sede a Stoccarda, attiva nel settore bancario commerciale e di investimento, focalizzata principalmente sul mercato tedesco e internazionale.
L'obbligazione con codice ISIN DE000LB13HZ5, emessa da Landesbank Baden-Württemberg (LBBW) in Germania, con scadenza 08/05/2029, presenta un rendimento del 2.2%, un prezzo di mercato attuale del 93.87% del valore nominale ed una frequenza di pagamento degli interessi annuale, in Euro.
|
| Date | Clean price |
|---|
| 19/11/2025 | 96.46% | | 24/09/2025 | 95.73% | | 04/08/2025 | 95.70% | | 05/06/2025 | 95.63% | | 20/03/2025 | 95.26% | | 22/01/2025 | 94.63% | | 28/11/2024 | 93.87% | | 08/10/2024 | 92.77% | | 22/08/2024 | 91.91% | | 07/08/2024 | 100.00% | | 26/07/2024 | 77.53% | | 26/12/2023 | 88.00% | | 11/08/2023 | 77.53% | | 18/07/2023 | 77.53% | | 24/06/2023 | 77.53% | | 31/05/2023 | 77.53% | | 07/05/2023 | 77.53% | | 13/04/2023 | 77.53% | | 20/03/2023 | 77.53% | | 07/03/2023 | 79.54% | | 12/02/2023 | 79.54% | | 20/01/2023 | 79.54% | | 28/12/2022 | 79.54% | | 05/12/2022 | 79.54% | | 12/11/2022 | 79.54% | | 23/10/2022 | 76.07% | | 05/10/2022 | 78.80% | | 17/09/2022 | 81.54% | | 31/08/2022 | 83.17% | | 14/08/2022 | 87.57% | | 29/07/2022 | 85.76% | | 13/07/2022 | 82.88% | | 27/06/2022 | 81.70% | | 12/06/2022 | 83.60% | | 28/05/2022 | 85.92% | | 13/05/2022 | 85.96% | | 28/04/2022 | 88.48% | | 13/04/2022 | 89.97% | | 29/03/2022 | 90.93% | | 14/03/2022 | 91.24% | | 28/02/2022 | 92.78% | | 10/02/2022 | 96.70% | | 26/01/2022 | 102.32% | | 07/01/2022 | 104.08% | | 21/12/2021 | 105.78% | | 04/12/2021 | 105.42% | | 18/11/2021 | 105.66% | | 04/11/2021 | 105.81% | | 21/10/2021 | 105.65% | | 07/10/2021 | 106.41% | | 21/09/2021 | 107.17% | | 03/09/2021 | 107.60% | | 21/08/2021 | 108.39% | | 09/08/2021 | 108.15% | | 28/07/2021 | 107.81% | | 16/07/2021 | 107.08% | | 02/07/2021 | 106.09% | | 18/06/2021 | 105.98% | | 03/06/2021 | 104.91% | | 16/05/2021 | 103.68% | | 27/04/2021 | 104.33% | | 07/04/2021 | 103.86% | | 21/03/2021 | 102.84% | | 20/03/2021 | 102.84% | | 04/03/2021 | 103.02% | | 15/02/2021 | 103.26% | | 01/02/2021 | 102.66% | | 19/01/2021 | 103.08% | | 08/01/2021 | 103.00% | | 29/12/2020 | 102.78% | | 14/12/2020 | 102.79% | | 30/11/2020 | 102.22% | | 15/11/2020 | 101.52% | | 02/11/2020 | 99.42% | | 25/10/2020 | 99.90% | | 17/10/2020 | 100.37% | | 09/10/2020 | 99.93% | | 02/10/2020 | 99.04% | | 24/09/2020 | 98.78% | | 16/09/2020 | 98.82% | | 08/09/2020 | 98.60% | | 01/09/2020 | 97.83% | | 24/08/2020 | 97.42% | | 16/08/2020 | 97.27% | | 08/08/2020 | 96.41% | | 31/07/2020 | 95.90% | | 23/07/2020 | 95.71% | | 16/07/2020 | 94.79% | | 09/07/2020 | 94.91% | | 02/07/2020 | 94.14% | | 25/06/2020 | 94.50% | | 18/06/2020 | 94.41% | | 10/06/2020 | 93.12% | | 06/06/2020 | 90.70% | | 02/06/2020 | 89.59% | | 29/05/2020 | 89.14% | | 25/05/2020 | 87.86% | | 21/05/2020 | 87.87% | | 18/05/2020 | 87.63% | | 15/05/2020 | 87.77% | | 11/05/2020 | 88.85% | | 07/05/2020 | 88.85% | | 03/05/2020 | 88.62% | | 29/04/2020 | 88.40% | | 26/04/2020 | 87.59% | | 23/04/2020 | 87.27% | | 20/04/2020 | 88.60% | | 17/04/2020 | 88.55% | | 13/04/2020 | 93.32% | | 10/04/2020 | 93.32% | | 07/04/2020 | 93.92% | | 03/04/2020 | 89.83% | | 31/03/2020 | 88.08% | | 28/03/2020 | 93.57% | | 24/03/2020 | 84.40% | | 21/03/2020 | 91.88% | | 18/03/2020 | 84.77% | | 15/03/2020 | 98.15% | | 12/03/2020 | 98.17% | | 09/03/2020 | 102.79% | | 06/03/2020 | 106.59% | | 03/03/2020 | 106.58% | | 29/02/2020 | 106.67% | | 26/02/2020 | 107.77% | | 23/02/2020 | 108.93% | | 20/02/2020 | 108.45% | | 17/02/2020 | 108.35% | | 14/02/2020 | 108.13% | | 11/02/2020 | 108.12% | | 08/02/2020 | 108.27% | | 05/02/2020 | 107.08% | | 02/02/2020 | 108.18% | | 30/01/2020 | 107.32% | | 27/01/2020 | 107.26% | | 24/01/2020 | 107.25% | | 21/01/2020 | 106.33% | | 18/01/2020 | 106.64% | | 15/01/2020 | 106.53% | | 12/01/2020 | 106.56% | | 09/01/2020 | 105.86% | | 06/01/2020 | 106.94% | | 03/01/2020 | 106.90% | | 31/12/2019 | 106.34% | | 28/12/2019 | 106.79% | | 25/12/2019 | 106.82% | | 22/12/2019 | 106.94% | | 19/12/2019 | 106.87% | | 17/12/2019 | 107.19% | | 14/12/2019 | 107.40% | | 08/12/2019 | 106.44% | | 02/12/2019 | 106.49% | | 25/11/2019 | 106.23% | | 19/11/2019 | 106.38% | | 15/11/2019 | 106.37% | | 11/11/2019 | 106.31% | | 07/11/2019 | 106.88% | | 03/11/2019 | 107.38% | | 28/10/2019 | 107.29% | | 24/10/2019 | 106.57% | | 21/10/2019 | 106.21% |
|