|
Landesbank Baden-Wuerttemberg (LBBW)
|
96.46 % ▲ |
Germany
|
DE000LB13HZ5 ( in EUR )
|
|
2.2% per year ( payment 1 time a year) |
| 05/08/2029
|
|
| / |
| /
|
| 05/09/2027 ( In 179 days ) |
Landesbank Baden-Württemberg (LBBW) is a German public-sector bank headquartered in Stuttgart, offering a wide range of financial services to corporate and public-sector clients, both domestically and internationally.
Landesbank Baden-Wuerttemberg (LBBW) issued a EUR-denominated bond (ISIN: DE000LB13HZ5) with a 2.2% coupon rate, maturing on 08/05/2029, currently trading at 93.87% of its face value and paying interest annually.
|
| Date | Clean price |
|---|
| 11/19/2025 | 96.46% | | 09/24/2025 | 95.73% | | 08/04/2025 | 95.70% | | 06/05/2025 | 95.63% | | 03/20/2025 | 95.26% | | 01/22/2025 | 94.63% | | 11/28/2024 | 93.87% | | 10/08/2024 | 92.77% | | 08/22/2024 | 91.91% | | 08/07/2024 | 100.00% | | 07/26/2024 | 77.53% | | 12/26/2023 | 88.00% | | 08/11/2023 | 77.53% | | 07/18/2023 | 77.53% | | 06/24/2023 | 77.53% | | 05/31/2023 | 77.53% | | 05/07/2023 | 77.53% | | 04/13/2023 | 77.53% | | 03/20/2023 | 77.53% | | 03/07/2023 | 79.54% | | 02/12/2023 | 79.54% | | 01/20/2023 | 79.54% | | 12/28/2022 | 79.54% | | 12/05/2022 | 79.54% | | 11/12/2022 | 79.54% | | 10/23/2022 | 76.07% | | 10/05/2022 | 78.80% | | 09/17/2022 | 81.54% | | 08/31/2022 | 83.17% | | 08/14/2022 | 87.57% | | 07/29/2022 | 85.76% | | 07/13/2022 | 82.88% | | 06/27/2022 | 81.70% | | 06/12/2022 | 83.60% | | 05/28/2022 | 85.92% | | 05/13/2022 | 85.96% | | 04/28/2022 | 88.48% | | 04/13/2022 | 89.97% | | 03/29/2022 | 90.93% | | 03/14/2022 | 91.24% | | 02/28/2022 | 92.78% | | 02/10/2022 | 96.70% | | 01/26/2022 | 102.32% | | 01/07/2022 | 104.08% | | 12/21/2021 | 105.78% | | 12/04/2021 | 105.42% | | 11/18/2021 | 105.66% | | 11/04/2021 | 105.81% | | 10/21/2021 | 105.65% | | 10/07/2021 | 106.41% | | 09/21/2021 | 107.17% | | 09/03/2021 | 107.60% | | 08/21/2021 | 108.39% | | 08/09/2021 | 108.15% | | 07/28/2021 | 107.81% | | 07/16/2021 | 107.08% | | 07/02/2021 | 106.09% | | 06/18/2021 | 105.98% | | 06/03/2021 | 104.91% | | 05/16/2021 | 103.68% | | 04/27/2021 | 104.33% | | 04/07/2021 | 103.86% | | 03/21/2021 | 102.84% | | 03/20/2021 | 102.84% | | 03/04/2021 | 103.02% | | 02/15/2021 | 103.26% | | 02/01/2021 | 102.66% | | 01/19/2021 | 103.08% | | 01/08/2021 | 103.00% | | 12/29/2020 | 102.78% | | 12/14/2020 | 102.79% | | 11/30/2020 | 102.22% | | 11/15/2020 | 101.52% | | 11/02/2020 | 99.42% | | 10/25/2020 | 99.90% | | 10/17/2020 | 100.37% | | 10/09/2020 | 99.93% | | 10/02/2020 | 99.04% | | 09/24/2020 | 98.78% | | 09/16/2020 | 98.82% | | 09/08/2020 | 98.60% | | 09/01/2020 | 97.83% | | 08/24/2020 | 97.42% | | 08/16/2020 | 97.27% | | 08/08/2020 | 96.41% | | 07/31/2020 | 95.90% | | 07/23/2020 | 95.71% | | 07/16/2020 | 94.79% | | 07/09/2020 | 94.91% | | 07/02/2020 | 94.14% | | 06/25/2020 | 94.50% | | 06/18/2020 | 94.41% | | 06/10/2020 | 93.12% | | 06/06/2020 | 90.70% | | 06/02/2020 | 89.59% | | 05/29/2020 | 89.14% | | 05/25/2020 | 87.86% | | 05/21/2020 | 87.87% | | 05/18/2020 | 87.63% | | 05/15/2020 | 87.77% | | 05/11/2020 | 88.85% | | 05/07/2020 | 88.85% | | 05/03/2020 | 88.62% | | 04/29/2020 | 88.40% | | 04/26/2020 | 87.59% | | 04/23/2020 | 87.27% | | 04/20/2020 | 88.60% | | 04/17/2020 | 88.55% | | 04/13/2020 | 93.32% | | 04/10/2020 | 93.32% | | 04/07/2020 | 93.92% | | 04/03/2020 | 89.83% | | 03/31/2020 | 88.08% | | 03/28/2020 | 93.57% | | 03/24/2020 | 84.40% | | 03/21/2020 | 91.88% | | 03/18/2020 | 84.77% | | 03/15/2020 | 98.15% | | 03/12/2020 | 98.17% | | 03/09/2020 | 102.79% | | 03/06/2020 | 106.59% | | 03/03/2020 | 106.58% | | 02/29/2020 | 106.67% | | 02/26/2020 | 107.77% | | 02/23/2020 | 108.93% | | 02/20/2020 | 108.45% | | 02/17/2020 | 108.35% | | 02/14/2020 | 108.13% | | 02/11/2020 | 108.12% | | 02/08/2020 | 108.27% | | 02/05/2020 | 107.08% | | 02/02/2020 | 108.18% | | 01/30/2020 | 107.32% | | 01/27/2020 | 107.26% | | 01/24/2020 | 107.25% | | 01/21/2020 | 106.33% | | 01/18/2020 | 106.64% | | 01/15/2020 | 106.53% | | 01/12/2020 | 106.56% | | 01/09/2020 | 105.86% | | 01/06/2020 | 106.94% | | 01/03/2020 | 106.90% | | 12/31/2019 | 106.34% | | 12/28/2019 | 106.79% | | 12/25/2019 | 106.82% | | 12/22/2019 | 106.94% | | 12/19/2019 | 106.87% | | 12/17/2019 | 107.19% | | 12/14/2019 | 107.40% | | 12/08/2019 | 106.44% | | 12/02/2019 | 106.49% | | 11/25/2019 | 106.23% | | 11/19/2019 | 106.38% | | 11/15/2019 | 106.37% | | 11/11/2019 | 106.31% | | 11/07/2019 | 106.88% | | 11/03/2019 | 107.38% | | 10/28/2019 | 107.29% | | 10/24/2019 | 106.57% | | 10/21/2019 | 106.21% |
|