|
|
|
Deutsche Bank AG
|
94.95 EUR ▲ |
Germania
|
DE000DL19T26 ( in EUR )
|
|
1.75% per anno ( pagato 1 volta l'anno) |
|
16/01/2028
|
|
| 100 000 EUR |
| 856 300 000 EUR
|
|
17/01/2027 ( In 150 giorni ) |
Deutsche Bank AG è una delle maggiori banche tedesche, attiva a livello globale nei servizi finanziari, tra cui la gestione patrimoniale, l'investment banking e il credito commerciale.
The Obbligazione issued by Deutsche Bank AG ( Germany ) , in EUR, with the ISIN code DE000DL19T26, pays a coupon of 1.75% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 16/01/2028
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 01/04/2024 | 93.13% | | 24/08/2023 | 85.10% | | 31/07/2023 | 85.10% | | 07/07/2023 | 85.10% | | 13/06/2023 | 85.10% | | 20/05/2023 | 85.10% | | 26/04/2023 | 85.10% | | 06/04/2023 | 83.95% | | 04/04/2023 | 96.11% | | 11/03/2023 | 96.11% | | 16/02/2023 | 96.11% | | 24/01/2023 | 96.11% | | 01/01/2023 | 96.11% | | 09/12/2022 | 96.11% | | 16/11/2022 | 96.11% | | 24/10/2022 | 96.11% | | 03/10/2022 | 96.11% | | 12/09/2022 | 96.11% | | 22/08/2022 | 96.11% | | 01/08/2022 | 96.11% | | 11/07/2022 | 96.11% | | 20/06/2022 | 96.11% | | 30/05/2022 | 96.11% | | 09/05/2022 | 96.11% | | 18/04/2022 | 96.11% | | 14/04/2022 | 101.88% | | 24/03/2022 | 101.88% | | 03/03/2022 | 101.88% | | 10/02/2022 | 101.88% | | 20/01/2022 | 101.88% | | 30/12/2021 | 101.88% | | 09/12/2021 | 101.88% | | 18/11/2021 | 101.88% | | 28/10/2021 | 101.88% | | 07/10/2021 | 101.88% | | 16/09/2021 | 101.88% | | 26/08/2021 | 101.88% | | 05/08/2021 | 101.88% | | 15/07/2021 | 101.88% | | 24/06/2021 | 101.88% | | 03/06/2021 | 101.88% | | 13/05/2021 | 101.88% | | 22/04/2021 | 101.88% | | 03/04/2021 | 101.88% | | 16/03/2021 | 101.88% | | 27/02/2021 | 101.88% | | 10/02/2021 | 101.88% | | 25/01/2021 | 101.88% | | 07/01/2021 | 101.88% | | 21/12/2020 | 101.88% | | 03/12/2020 | 101.88% | | 16/11/2020 | 101.88% | | 02/11/2020 | 101.88% | | 25/10/2020 | 101.90% | | 17/10/2020 | 101.83% | | 09/10/2020 | 101.00% | | 01/10/2020 | 100.90% | | 23/09/2020 | 101.01% | | 15/09/2020 | 101.21% | | 07/09/2020 | 101.30% | | 30/08/2020 | 100.86% | | 22/08/2020 | 101.59% | | 15/08/2020 | 101.93% | | 07/08/2020 | 101.92% | | 31/07/2020 | 101.04% | | 24/07/2020 | 101.81% | | 17/07/2020 | 100.31% | | 09/07/2020 | 100.61% | | 01/07/2020 | 99.99% | | 24/06/2020 | 98.81% | | 16/06/2020 | 99.37% | | 10/06/2020 | 99.84% | | 06/06/2020 | 100.37% | | 02/06/2020 | 96.30% | | 29/05/2020 | 95.61% | | 25/05/2020 | 94.24% | | 21/05/2020 | 93.76% | | 17/05/2020 | 92.58% | | 14/05/2020 | 92.94% | | 10/05/2020 | 92.10% | | 07/05/2020 | 92.50% | | 04/05/2020 | 91.25% | | 30/04/2020 | 91.38% | | 26/04/2020 | 90.76% | | 23/04/2020 | 90.04% | | 20/04/2020 | 88.34% | | 17/04/2020 | 89.49% | | 14/04/2020 | 88.11% | | 11/04/2020 | 87.85% | | 08/04/2020 | 85.82% | | 05/04/2020 | 83.79% | | 02/04/2020 | 83.67% | | 29/03/2020 | 82.73% | | 26/03/2020 | 82.70% | | 23/03/2020 | 79.75% | | 20/03/2020 | 81.49% | | 16/03/2020 | 90.28% | | 13/03/2020 | 95.72% | | 09/03/2020 | 101.76% | | 05/03/2020 | 102.68% | | 02/03/2020 | 102.28% | | 28/02/2020 | 103.42% | | 24/02/2020 | 104.82% | | 21/02/2020 | 104.73% | | 18/02/2020 | 104.66% | | 14/02/2020 | 104.79% | | 11/02/2020 | 104.30% | | 08/02/2020 | 104.20% | | 05/02/2020 | 103.49% | | 02/02/2020 | 103.90% | | 30/01/2020 | 103.46% | | 27/01/2020 | 103.39% | | 24/01/2020 | 103.05% | | 20/01/2020 | 102.38% | | 17/01/2020 | 102.37% | | 14/01/2020 | 102.01% | | 11/01/2020 | 102.24% | | 08/01/2020 | 102.10% | | 05/01/2020 | 102.35% | | 02/01/2020 | 101.22% | | 30/12/2019 | 102.14% | | 27/12/2019 | 101.62% | | 24/12/2019 | 101.96% | | 21/12/2019 | 101.91% | | 18/12/2019 | 101.82% | | 15/12/2019 | 101.90% | | 10/12/2019 | 100.91% | | 02/12/2019 | 100.74% | | 26/11/2019 | 100.71% | | 20/11/2019 | 100.98% | | 16/11/2019 | 101.11% | | 11/11/2019 | 101.25% | | 07/11/2019 | 101.38% | | 03/11/2019 | 102.08% | | 30/10/2019 | 101.90% | | 26/10/2019 | 102.29% | | 22/10/2019 | 102.03% | | 19/10/2019 | 102.14% | | 15/10/2019 | 101.65% | | 12/10/2019 | 101.94% | | 08/10/2019 | 102.88% | | 05/10/2019 | 102.90% | | 01/10/2019 | 103.12% | | 26/09/2019 | 103.15% | | 22/09/2019 | 103.41% | | 17/09/2019 | 103.48% | | 13/09/2019 | 103.41% | | 08/09/2019 | 102.93% | | 04/09/2019 | 102.78% | | 30/08/2019 | 103.26% | | 26/08/2019 | 103.08% | | 22/08/2019 | 102.68% | | 18/08/2019 | 103.32% | | 14/08/2019 | 103.33% | | 10/08/2019 | 103.39% | | 07/08/2019 | 103.10% | | 03/08/2019 | 102.99% | | 31/07/2019 | 102.80% | | 28/07/2019 | 102.30% | | 25/07/2019 | 101.70% | | 22/07/2019 | 101.27% | | 19/07/2019 | 100.67% | | 16/07/2019 | 100.55% | | 14/07/2019 | 100.03% | | 12/07/2019 | 100.02% | | 10/07/2019 | 100.29% | | 07/07/2019 | 100.58% | | 05/07/2019 | 100.49% | | 03/07/2019 | 99.53% | | 01/07/2019 | 98.68% | | 29/06/2019 | 98.88% | | 27/06/2019 | 98.22% | | 25/06/2019 | 98.07% | | 23/06/2019 | 97.76% | | 21/06/2019 | 97.97% | | 18/06/2019 | 96.81% | | 12/06/2019 | 95.67% | | 07/06/2019 | 95.32% | | 01/06/2019 | 94.47% | | 29/05/2019 | 93.87% | | 22/05/2019 | 94.95% |
|