|
Deutsche Bank AG
|
100 % ▲ |
Germany
|
DE000DL19T26 ( in EUR )
|
|
1.75% per year ( payment 1 time a year) |
| 01/16/2028
|
|
| 100 000 EUR |
| 856 300 000 EUR
|
| 01/17/2027 ( In 79 days ) |
Deutsche Bank AG is a German multinational investment bank and financial services corporation headquartered in Frankfurt, offering a wide range of financial products and services to corporate and institutional clients globally.
The Bond issued by Deutsche Bank AG ( Germany ) , in EUR, with the ISIN code DE000DL19T26, pays a coupon of 1.75% per year. The coupons are paid 1 time per year and the Bond maturity is 01/16/2028
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 04/01/2024 | 93.13% | | 08/24/2023 | 85.10% | | 07/31/2023 | 85.10% | | 07/07/2023 | 85.10% | | 06/13/2023 | 85.10% | | 05/20/2023 | 85.10% | | 04/26/2023 | 85.10% | | 04/06/2023 | 83.95% | | 04/04/2023 | 96.11% | | 03/11/2023 | 96.11% | | 02/16/2023 | 96.11% | | 01/24/2023 | 96.11% | | 01/01/2023 | 96.11% | | 12/09/2022 | 96.11% | | 11/16/2022 | 96.11% | | 10/24/2022 | 96.11% | | 10/03/2022 | 96.11% | | 09/12/2022 | 96.11% | | 08/22/2022 | 96.11% | | 08/01/2022 | 96.11% | | 07/11/2022 | 96.11% | | 06/20/2022 | 96.11% | | 05/30/2022 | 96.11% | | 05/09/2022 | 96.11% | | 04/18/2022 | 96.11% | | 04/14/2022 | 101.88% | | 03/24/2022 | 101.88% | | 03/03/2022 | 101.88% | | 02/10/2022 | 101.88% | | 01/20/2022 | 101.88% | | 12/30/2021 | 101.88% | | 12/09/2021 | 101.88% | | 11/18/2021 | 101.88% | | 10/28/2021 | 101.88% | | 10/07/2021 | 101.88% | | 09/16/2021 | 101.88% | | 08/26/2021 | 101.88% | | 08/05/2021 | 101.88% | | 07/15/2021 | 101.88% | | 06/24/2021 | 101.88% | | 06/03/2021 | 101.88% | | 05/13/2021 | 101.88% | | 04/22/2021 | 101.88% | | 04/03/2021 | 101.88% | | 03/16/2021 | 101.88% | | 02/27/2021 | 101.88% | | 02/10/2021 | 101.88% | | 01/25/2021 | 101.88% | | 01/07/2021 | 101.88% | | 12/21/2020 | 101.88% | | 12/03/2020 | 101.88% | | 11/16/2020 | 101.88% | | 11/02/2020 | 101.88% | | 10/25/2020 | 101.90% | | 10/17/2020 | 101.83% | | 10/09/2020 | 101.00% | | 10/01/2020 | 100.90% | | 09/23/2020 | 101.01% | | 09/15/2020 | 101.21% | | 09/07/2020 | 101.30% | | 08/30/2020 | 100.86% | | 08/22/2020 | 101.59% | | 08/15/2020 | 101.93% | | 08/07/2020 | 101.92% | | 07/31/2020 | 101.04% | | 07/24/2020 | 101.81% | | 07/17/2020 | 100.31% | | 07/09/2020 | 100.61% | | 07/01/2020 | 99.99% | | 06/24/2020 | 98.81% | | 06/16/2020 | 99.37% | | 06/10/2020 | 99.84% | | 06/06/2020 | 100.37% | | 06/02/2020 | 96.30% | | 05/29/2020 | 95.61% | | 05/25/2020 | 94.24% | | 05/21/2020 | 93.76% | | 05/17/2020 | 92.58% | | 05/14/2020 | 92.94% | | 05/10/2020 | 92.10% | | 05/07/2020 | 92.50% | | 05/04/2020 | 91.25% | | 04/30/2020 | 91.38% | | 04/26/2020 | 90.76% | | 04/23/2020 | 90.04% | | 04/20/2020 | 88.34% | | 04/17/2020 | 89.49% | | 04/14/2020 | 88.11% | | 04/11/2020 | 87.85% | | 04/08/2020 | 85.82% | | 04/05/2020 | 83.79% | | 04/02/2020 | 83.67% | | 03/29/2020 | 82.73% | | 03/26/2020 | 82.70% | | 03/23/2020 | 79.75% | | 03/20/2020 | 81.49% | | 03/16/2020 | 90.28% | | 03/13/2020 | 95.72% | | 03/09/2020 | 101.76% | | 03/05/2020 | 102.68% | | 03/02/2020 | 102.28% | | 02/28/2020 | 103.42% | | 02/24/2020 | 104.82% | | 02/21/2020 | 104.73% | | 02/18/2020 | 104.66% | | 02/14/2020 | 104.79% | | 02/11/2020 | 104.30% | | 02/08/2020 | 104.20% | | 02/05/2020 | 103.49% | | 02/02/2020 | 103.90% | | 01/30/2020 | 103.46% | | 01/27/2020 | 103.39% | | 01/24/2020 | 103.05% | | 01/20/2020 | 102.38% | | 01/17/2020 | 102.37% | | 01/14/2020 | 102.01% | | 01/11/2020 | 102.24% | | 01/08/2020 | 102.10% | | 01/05/2020 | 102.35% | | 01/02/2020 | 101.22% | | 12/30/2019 | 102.14% | | 12/27/2019 | 101.62% | | 12/24/2019 | 101.96% | | 12/21/2019 | 101.91% | | 12/18/2019 | 101.82% | | 12/15/2019 | 101.90% | | 12/10/2019 | 100.91% | | 12/02/2019 | 100.74% | | 11/26/2019 | 100.71% | | 11/20/2019 | 100.98% | | 11/16/2019 | 101.11% | | 11/11/2019 | 101.25% | | 11/07/2019 | 101.38% | | 11/03/2019 | 102.08% | | 10/30/2019 | 101.90% | | 10/26/2019 | 102.29% | | 10/22/2019 | 102.03% | | 10/19/2019 | 102.14% | | 10/15/2019 | 101.65% | | 10/12/2019 | 101.94% | | 10/08/2019 | 102.88% | | 10/05/2019 | 102.90% | | 10/01/2019 | 103.12% | | 09/26/2019 | 103.15% | | 09/22/2019 | 103.41% | | 09/17/2019 | 103.48% | | 09/13/2019 | 103.41% | | 09/08/2019 | 102.93% | | 09/04/2019 | 102.78% | | 08/30/2019 | 103.26% | | 08/26/2019 | 103.08% | | 08/22/2019 | 102.68% | | 08/18/2019 | 103.32% | | 08/14/2019 | 103.33% | | 08/10/2019 | 103.39% | | 08/07/2019 | 103.10% | | 08/03/2019 | 102.99% | | 07/31/2019 | 102.80% | | 07/28/2019 | 102.30% | | 07/25/2019 | 101.70% | | 07/22/2019 | 101.27% | | 07/19/2019 | 100.67% | | 07/16/2019 | 100.55% | | 07/14/2019 | 100.03% | | 07/12/2019 | 100.02% | | 07/10/2019 | 100.29% | | 07/07/2019 | 100.58% | | 07/05/2019 | 100.49% | | 07/03/2019 | 99.53% | | 07/01/2019 | 98.68% | | 06/29/2019 | 98.88% | | 06/27/2019 | 98.22% | | 06/25/2019 | 98.07% | | 06/23/2019 | 97.76% | | 06/21/2019 | 97.97% | | 06/18/2019 | 96.81% | | 06/12/2019 | 95.67% | | 06/07/2019 | 95.32% | | 06/01/2019 | 94.47% | | 05/29/2019 | 93.87% | | 05/22/2019 | 94.95% |
|