Obbligazione Deutsche Bank 0% ( DE0001345759 ) in DEM

Deutsche Bank

81.30 DEM ▼

Germania

DE0001345759 ( in DEM )

27/10/2026

Prospetto opuscolo dell'obbligazione Deutsche Bank DE0001345759 en DEM 0%, scadenza 27/10/2026

Deutsche Bank è una delle più grandi banche tedesche, operante a livello globale nel settore dei servizi finanziari.

The Obbligazione issued by Deutsche Bank ( Germany ) , in DEM, with the ISIN code DE0001345759, pays a coupon of 0% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is 27/10/2026

Date	Clean price
06/03/2026	98.10%
31/12/2025	97.01%
04/11/2025	97.31%
09/09/2025	97.10%
16/07/2025	98.01%
13/05/2025	95.80%
26/02/2025	95.65%
09/01/2025	94.00%
10/11/2024	95.00%
24/09/2024	93.50%
09/08/2024	92.50%
07/08/2024	100.00%
10/03/2024	90.00%
20/08/2023	85.91%
27/07/2023	85.91%
03/07/2023	85.91%
09/06/2023	85.91%
16/05/2023	85.91%
22/04/2023	85.91%
29/03/2023	85.91%
05/03/2023	85.91%
10/02/2023	85.91%
18/01/2023	85.91%
26/12/2022	85.91%
03/12/2022	85.91%
10/11/2022	85.91%
20/10/2022	85.91%
29/09/2022	85.91%
08/09/2022	85.91%
18/08/2022	85.91%
28/07/2022	85.91%
07/07/2022	85.91%
16/06/2022	85.91%
26/05/2022	85.91%
05/05/2022	85.91%
14/04/2022	85.91%
24/03/2022	85.91%
03/03/2022	85.91%
10/02/2022	85.91%
20/01/2022	85.91%
30/12/2021	85.91%
09/12/2021	85.91%
18/11/2021	85.91%
28/10/2021	85.91%
07/10/2021	85.91%
16/09/2021	85.91%
26/08/2021	85.91%
05/08/2021	85.91%
15/07/2021	85.91%
24/06/2021	85.91%
03/06/2021	85.91%
13/05/2021	85.91%
22/04/2021	85.91%
03/04/2021	85.91%
16/03/2021	85.91%
27/02/2021	85.91%
10/02/2021	85.91%
25/01/2021	85.91%
07/01/2021	85.91%
21/12/2020	85.91%
29/11/2020	85.91%
12/11/2020	85.91%
30/10/2020	85.91%
22/10/2020	87.75%
14/10/2020	88.25%
06/10/2020	86.79%
29/09/2020	87.10%
21/09/2020	87.00%
14/09/2020	90.00%
07/09/2020	86.80%
31/08/2020	90.00%
24/08/2020	90.00%
17/08/2020	85.60%
10/08/2020	85.25%
02/08/2020	85.25%
26/07/2020	85.00%
19/07/2020	84.32%
12/07/2020	86.05%
04/07/2020	85.00%
27/06/2020	85.01%
20/06/2020	84.74%
12/06/2020	88.00%
08/06/2020	85.06%
04/06/2020	82.50%
31/05/2020	80.96%
27/05/2020	80.40%
23/05/2020	79.20%
20/05/2020	79.20%
17/05/2020	81.60%
13/05/2020	81.60%
10/05/2020	79.20%
07/05/2020	79.20%
03/05/2020	81.21%
29/04/2020	80.00%
25/04/2020	80.00%
22/04/2020	81.16%
19/04/2020	80.00%
15/04/2020	80.00%
11/04/2020	80.13%
07/04/2020	77.00%
04/04/2020	75.15%
01/04/2020	75.10%
28/03/2020	79.00%
25/03/2020	79.00%
21/03/2020	79.00%
18/03/2020	77.00%
15/03/2020	80.07%
12/03/2020	85.15%
09/03/2020	88.66%
06/03/2020	89.37%
02/03/2020	89.18%
27/02/2020	89.00%
23/02/2020	90.00%
20/02/2020	90.00%
16/02/2020	89.50%
13/02/2020	89.50%
10/02/2020	89.50%
07/02/2020	88.80%
04/02/2020	89.50%
01/02/2020	88.70%
29/01/2020	88.70%
26/01/2020	88.70%
23/01/2020	88.80%
20/01/2020	88.50%
17/01/2020	88.50%
14/01/2020	86.64%
11/01/2020	86.80%
08/01/2020	87.03%
05/01/2020	87.00%
02/01/2020	85.99%
30/12/2019	86.75%
27/12/2019	86.21%
24/12/2019	86.21%
21/12/2019	86.75%
18/12/2019	86.75%
15/12/2019	86.19%
11/12/2019	86.45%
03/12/2019	89.45%
26/11/2019	87.20%
20/11/2019	87.30%
16/11/2019	87.22%
11/11/2019	88.20%
06/11/2019	87.00%
02/11/2019	88.20%
29/10/2019	85.98%
25/10/2019	88.96%
22/10/2019	88.00%
18/10/2019	86.00%
14/10/2019	85.55%
11/10/2019	85.40%
08/10/2019	88.00%
05/10/2019	86.00%
02/10/2019	86.00%
27/09/2019	85.02%
23/09/2019	86.00%
17/09/2019	84.50%
13/09/2019	85.50%
09/09/2019	84.55%
05/09/2019	85.50%
31/08/2019	84.79%
27/08/2019	85.50%
22/08/2019	85.50%
18/08/2019	86.00%
15/08/2019	84.19%
11/08/2019	83.73%
08/08/2019	83.74%
04/08/2019	83.30%
01/08/2019	82.98%
28/07/2019	82.75%
25/07/2019	82.74%
23/07/2019	82.56%
19/07/2019	83.00%
16/07/2019	84.00%
13/07/2019	84.00%
10/07/2019	84.00%
08/07/2019	84.00%
06/07/2019	84.00%
04/07/2019	84.00%
03/07/2019	82.00%
01/07/2019	81.64%
29/06/2019	83.14%
27/06/2019	80.87%
25/06/2019	83.20%
23/06/2019	80.62%
21/06/2019	81.89%
19/06/2019	81.89%
14/06/2019	81.05%
08/06/2019	81.00%
03/06/2019	81.30%