|
Deutsche Bank
|
| 98.1 % ▲ |
Germany
|
DE0001345759 ( in DEM )
|
|
0% |
| 10/27/2026 - Bond has expired
|
|
| / |
| /
|
Deutsche Bank is a German multinational investment bank and financial services corporation headquartered in Frankfurt, offering a wide range of financial products and services globally.
The Bond issued by Deutsche Bank ( Germany ) , in DEM, with the ISIN code DE0001345759, pays a coupon of 0% per year. The coupons are paid 1 time per year and the Bond maturity is 10/27/2026
|
| Date | Clean price |
|---|
| 03/06/2026 | 98.10% | | 12/31/2025 | 97.01% | | 11/04/2025 | 97.31% | | 09/09/2025 | 97.10% | | 07/16/2025 | 98.01% | | 05/13/2025 | 95.80% | | 02/26/2025 | 95.65% | | 01/09/2025 | 94.00% | | 11/10/2024 | 95.00% | | 09/24/2024 | 93.50% | | 08/09/2024 | 92.50% | | 08/07/2024 | 100.00% | | 03/10/2024 | 90.00% | | 08/20/2023 | 85.91% | | 07/27/2023 | 85.91% | | 07/03/2023 | 85.91% | | 06/09/2023 | 85.91% | | 05/16/2023 | 85.91% | | 04/22/2023 | 85.91% | | 03/29/2023 | 85.91% | | 03/05/2023 | 85.91% | | 02/10/2023 | 85.91% | | 01/18/2023 | 85.91% | | 12/26/2022 | 85.91% | | 12/03/2022 | 85.91% | | 11/10/2022 | 85.91% | | 10/20/2022 | 85.91% | | 09/29/2022 | 85.91% | | 09/08/2022 | 85.91% | | 08/18/2022 | 85.91% | | 07/28/2022 | 85.91% | | 07/07/2022 | 85.91% | | 06/16/2022 | 85.91% | | 05/26/2022 | 85.91% | | 05/05/2022 | 85.91% | | 04/14/2022 | 85.91% | | 03/24/2022 | 85.91% | | 03/03/2022 | 85.91% | | 02/10/2022 | 85.91% | | 01/20/2022 | 85.91% | | 12/30/2021 | 85.91% | | 12/09/2021 | 85.91% | | 11/18/2021 | 85.91% | | 10/28/2021 | 85.91% | | 10/07/2021 | 85.91% | | 09/16/2021 | 85.91% | | 08/26/2021 | 85.91% | | 08/05/2021 | 85.91% | | 07/15/2021 | 85.91% | | 06/24/2021 | 85.91% | | 06/03/2021 | 85.91% | | 05/13/2021 | 85.91% | | 04/22/2021 | 85.91% | | 04/03/2021 | 85.91% | | 03/16/2021 | 85.91% | | 02/27/2021 | 85.91% | | 02/10/2021 | 85.91% | | 01/25/2021 | 85.91% | | 01/07/2021 | 85.91% | | 12/21/2020 | 85.91% | | 11/29/2020 | 85.91% | | 11/12/2020 | 85.91% | | 10/30/2020 | 85.91% | | 10/22/2020 | 87.75% | | 10/14/2020 | 88.25% | | 10/06/2020 | 86.79% | | 09/29/2020 | 87.10% | | 09/21/2020 | 87.00% | | 09/14/2020 | 90.00% | | 09/07/2020 | 86.80% | | 08/31/2020 | 90.00% | | 08/24/2020 | 90.00% | | 08/17/2020 | 85.60% | | 08/10/2020 | 85.25% | | 08/02/2020 | 85.25% | | 07/26/2020 | 85.00% | | 07/19/2020 | 84.32% | | 07/12/2020 | 86.05% | | 07/04/2020 | 85.00% | | 06/27/2020 | 85.01% | | 06/20/2020 | 84.74% | | 06/12/2020 | 88.00% | | 06/08/2020 | 85.06% | | 06/04/2020 | 82.50% | | 05/31/2020 | 80.96% | | 05/27/2020 | 80.40% | | 05/23/2020 | 79.20% | | 05/20/2020 | 79.20% | | 05/17/2020 | 81.60% | | 05/13/2020 | 81.60% | | 05/10/2020 | 79.20% | | 05/07/2020 | 79.20% | | 05/03/2020 | 81.21% | | 04/29/2020 | 80.00% | | 04/25/2020 | 80.00% | | 04/22/2020 | 81.16% | | 04/19/2020 | 80.00% | | 04/15/2020 | 80.00% | | 04/11/2020 | 80.13% | | 04/07/2020 | 77.00% | | 04/04/2020 | 75.15% | | 04/01/2020 | 75.10% | | 03/28/2020 | 79.00% | | 03/25/2020 | 79.00% | | 03/21/2020 | 79.00% | | 03/18/2020 | 77.00% | | 03/15/2020 | 80.07% | | 03/12/2020 | 85.15% | | 03/09/2020 | 88.66% | | 03/06/2020 | 89.37% | | 03/02/2020 | 89.18% | | 02/27/2020 | 89.00% | | 02/23/2020 | 90.00% | | 02/20/2020 | 90.00% | | 02/16/2020 | 89.50% | | 02/13/2020 | 89.50% | | 02/10/2020 | 89.50% | | 02/07/2020 | 88.80% | | 02/04/2020 | 89.50% | | 02/01/2020 | 88.70% | | 01/29/2020 | 88.70% | | 01/26/2020 | 88.70% | | 01/23/2020 | 88.80% | | 01/20/2020 | 88.50% | | 01/17/2020 | 88.50% | | 01/14/2020 | 86.64% | | 01/11/2020 | 86.80% | | 01/08/2020 | 87.03% | | 01/05/2020 | 87.00% | | 01/02/2020 | 85.99% | | 12/30/2019 | 86.75% | | 12/27/2019 | 86.21% | | 12/24/2019 | 86.21% | | 12/21/2019 | 86.75% | | 12/18/2019 | 86.75% | | 12/15/2019 | 86.19% | | 12/11/2019 | 86.45% | | 12/03/2019 | 89.45% | | 11/26/2019 | 87.20% | | 11/20/2019 | 87.30% | | 11/16/2019 | 87.22% | | 11/11/2019 | 88.20% | | 11/06/2019 | 87.00% | | 11/02/2019 | 88.20% | | 10/29/2019 | 85.98% | | 10/25/2019 | 88.96% | | 10/22/2019 | 88.00% | | 10/18/2019 | 86.00% | | 10/14/2019 | 85.55% | | 10/11/2019 | 85.40% | | 10/08/2019 | 88.00% | | 10/05/2019 | 86.00% | | 10/02/2019 | 86.00% | | 09/27/2019 | 85.02% | | 09/23/2019 | 86.00% | | 09/17/2019 | 84.50% | | 09/13/2019 | 85.50% | | 09/09/2019 | 84.55% | | 09/05/2019 | 85.50% | | 08/31/2019 | 84.79% | | 08/27/2019 | 85.50% | | 08/22/2019 | 85.50% | | 08/18/2019 | 86.00% | | 08/15/2019 | 84.19% | | 08/11/2019 | 83.73% | | 08/08/2019 | 83.74% | | 08/04/2019 | 83.30% | | 08/01/2019 | 82.98% | | 07/28/2019 | 82.75% | | 07/25/2019 | 82.74% | | 07/23/2019 | 82.56% | | 07/19/2019 | 83.00% | | 07/16/2019 | 84.00% | | 07/13/2019 | 84.00% | | 07/10/2019 | 84.00% | | 07/08/2019 | 84.00% | | 07/06/2019 | 84.00% | | 07/04/2019 | 84.00% | | 07/03/2019 | 82.00% | | 07/01/2019 | 81.64% | | 06/29/2019 | 83.14% | | 06/27/2019 | 80.87% | | 06/25/2019 | 83.20% | | 06/23/2019 | 80.62% | | 06/21/2019 | 81.89% | | 06/19/2019 | 81.89% | | 06/14/2019 | 81.05% | | 06/08/2019 | 81.00% | | 06/03/2019 | 81.30% |
|