|
|
|
Central government: Federal Republic of Germany
|
| 146.35 EUR ▲ |
Germania
|
DE0001135085 ( in EUR )
|
|
4.75% per anno ( pagato 1 volta l'anno) |
|
04/07/2028 - Obbligazione è scaduto
|
|
| 1 EUR |
| 11 250 000 000 EUR
|
Il governo federale tedesco è responsabile della politica estera, della difesa, della giustizia e della moneta, oltre ad altre aree di competenza condivise con i Länder.
The Obbligazione issued by Central government: Federal Republic of Germany ( Germany ) , in EUR, with the ISIN code DE0001135085, pays a coupon of 4.75% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 04/07/2028
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 11/03/2024 | 109.79% | | 20/08/2023 | 111.14% | | 27/07/2023 | 111.14% | | 03/07/2023 | 111.14% | | 09/06/2023 | 111.14% | | 17/05/2023 | 112.02% | | 24/04/2023 | 111.01% | | 04/04/2023 | 112.03% | | 17/03/2023 | 112.13% | | 22/02/2023 | 110.97% | | 01/02/2023 | 112.77% | | 10/01/2023 | 112.61% | | 18/12/2022 | 112.92% | | 26/11/2022 | 114.64% | | 04/11/2022 | 113.69% | | 15/10/2022 | 114.75% | | 27/09/2022 | 114.60% | | 10/09/2022 | 117.61% | | 24/08/2022 | 120.22% | | 09/08/2022 | 123.39% | | 24/07/2022 | 122.82% | | 09/07/2022 | 122.34% | | 23/06/2022 | 118.84% | | 08/06/2022 | 121.38% | | 24/05/2022 | 123.85% | | 09/05/2022 | 122.91% | | 24/04/2022 | 124.11% | | 09/04/2022 | 126.08% | | 24/03/2022 | 127.76% | | 09/03/2022 | 130.69% | | 22/02/2022 | 130.68% | | 03/02/2022 | 132.15% | | 19/01/2022 | 133.14% | | 30/12/2021 | 134.28% | | 14/12/2021 | 135.79% | | 27/11/2021 | 136.23% | | 12/11/2021 | 135.76% | | 29/10/2021 | 134.30% | | 15/10/2021 | 135.52% | | 02/10/2021 | 136.13% | | 14/09/2021 | 137.15% | | 29/08/2021 | 138.04% | | 17/08/2021 | 138.79% | | 05/08/2021 | 139.09% | | 23/07/2021 | 138.63% | | 10/07/2021 | 138.15% | | 25/06/2021 | 137.55% | | 11/06/2021 | 138.19% | | 24/05/2021 | 137.09% | | 07/05/2021 | 138.05% | | 17/04/2021 | 138.81% | | 31/03/2021 | 139.19% | | 14/03/2021 | 139.50% | | 26/02/2021 | 139.29% | | 10/02/2021 | 140.93% | | 28/01/2021 | 141.90% | | 15/01/2021 | 141.98% | | 04/01/2021 | 142.23% | | 21/12/2020 | 142.44% | | 08/12/2020 | 142.78% | | 25/11/2020 | 142.90% | | 09/11/2020 | 143.69% | | 29/10/2020 | 143.77% | | 21/10/2020 | 143.65% | | 13/10/2020 | 143.20% | | 05/10/2020 | 143.33% | | 27/09/2020 | 143.24% | | 20/09/2020 | 143.20% | | 12/09/2020 | 142.89% | | 04/09/2020 | 143.28% | | 27/08/2020 | 143.00% | | 20/08/2020 | 143.38% | | 12/08/2020 | 143.02% | | 04/08/2020 | 144.15% | | 28/07/2020 | 143.83% | | 20/07/2020 | 143.31% | | 12/07/2020 | 143.95% | | 04/07/2020 | 143.56% | | 26/06/2020 | 143.84% | | 19/06/2020 | 143.23% | | 10/06/2020 | 142.24% | | 06/06/2020 | 142.10% | | 02/06/2020 | 143.06% | | 29/05/2020 | 143.25% | | 25/05/2020 | 143.98% | | 22/05/2020 | 143.82% | | 18/05/2020 | 144.70% | | 14/05/2020 | 144.71% | | 10/05/2020 | 144.89% | | 07/05/2020 | 144.24% | | 04/05/2020 | 144.98% | | 30/04/2020 | 144.36% | | 26/04/2020 | 144.07% | | 22/04/2020 | 144.12% | | 19/04/2020 | 144.45% | | 15/04/2020 | 144.36% | | 12/04/2020 | 143.31% | | 09/04/2020 | 143.31% | | 06/04/2020 | 144.15% | | 03/04/2020 | 144.26% | | 31/03/2020 | 145.04% | | 27/03/2020 | 144.74% | | 24/03/2020 | 143.83% | | 20/03/2020 | 142.96% | | 17/03/2020 | 144.56% | | 14/03/2020 | 146.38% | | 11/03/2020 | 148.54% | | 07/03/2020 | 148.05% | | 04/03/2020 | 146.91% | | 01/03/2020 | 146.91% | | 27/02/2020 | 145.95% | | 24/02/2020 | 145.66% | | 21/02/2020 | 145.19% | | 18/02/2020 | 145.20% | | 15/02/2020 | 145.06% | | 12/02/2020 | 144.80% | | 09/02/2020 | 144.97% | | 06/02/2020 | 144.72% | | 03/02/2020 | 145.50% | | 31/01/2020 | 145.33% | | 28/01/2020 | 144.98% | | 25/01/2020 | 144.65% | | 22/01/2020 | 143.69% | | 19/01/2020 | 143.60% | | 16/01/2020 | 143.53% | | 13/01/2020 | 143.50% | | 10/01/2020 | 143.41% | | 07/01/2020 | 144.10% | | 04/01/2020 | 144.16% | | 01/01/2020 | 143.33% | | 29/12/2019 | 143.99% | | 26/12/2019 | 143.83% | | 23/12/2019 | 144.29% | | 20/12/2019 | 143.67% | | 17/12/2019 | 144.50% | | 14/12/2019 | 144.60% | | 07/12/2019 | 144.73% | | 01/12/2019 | 145.49% | | 24/11/2019 | 145.68% | | 19/11/2019 | 145.51% | | 15/11/2019 | 145.68% | | 10/11/2019 | 144.86% | | 05/11/2019 | 145.54% | | 01/11/2019 | 146.12% | | 28/10/2019 | 145.96% | | 25/10/2019 | 146.35% |
|