|
|
|
Central government: Federal Republic of Germany
|
| 146.35 % ▲ |
Germany
|
DE0001135085 ( in EUR )
|
|
4.75% per year ( payment 1 time a year) |
|
04/07/2028 - Bond has expired
|
|
| 1 EUR |
| 11 250 000 000 EUR
|
The German federal government, headed by the Chancellor and composed of various ministries, is responsible for areas like foreign policy, defense, and national economic policy, while significant powers remain with the sixteen state governments.
The Bond issued by Central government: Federal Republic of Germany ( Germany ) , in EUR, with the ISIN code DE0001135085, pays a coupon of 4.75% per year. The coupons are paid 1 time per year and the Bond maturity is 04/07/2028
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 11/03/2024 | 109.79% | | 20/08/2023 | 111.14% | | 27/07/2023 | 111.14% | | 03/07/2023 | 111.14% | | 09/06/2023 | 111.14% | | 17/05/2023 | 112.02% | | 24/04/2023 | 111.01% | | 04/04/2023 | 112.03% | | 17/03/2023 | 112.13% | | 22/02/2023 | 110.97% | | 01/02/2023 | 112.77% | | 10/01/2023 | 112.61% | | 18/12/2022 | 112.92% | | 26/11/2022 | 114.64% | | 04/11/2022 | 113.69% | | 15/10/2022 | 114.75% | | 27/09/2022 | 114.60% | | 10/09/2022 | 117.61% | | 24/08/2022 | 120.22% | | 09/08/2022 | 123.39% | | 24/07/2022 | 122.82% | | 09/07/2022 | 122.34% | | 23/06/2022 | 118.84% | | 08/06/2022 | 121.38% | | 24/05/2022 | 123.85% | | 09/05/2022 | 122.91% | | 24/04/2022 | 124.11% | | 09/04/2022 | 126.08% | | 24/03/2022 | 127.76% | | 09/03/2022 | 130.69% | | 22/02/2022 | 130.68% | | 03/02/2022 | 132.15% | | 19/01/2022 | 133.14% | | 30/12/2021 | 134.28% | | 14/12/2021 | 135.79% | | 27/11/2021 | 136.23% | | 12/11/2021 | 135.76% | | 29/10/2021 | 134.30% | | 15/10/2021 | 135.52% | | 02/10/2021 | 136.13% | | 14/09/2021 | 137.15% | | 29/08/2021 | 138.04% | | 17/08/2021 | 138.79% | | 05/08/2021 | 139.09% | | 23/07/2021 | 138.63% | | 10/07/2021 | 138.15% | | 25/06/2021 | 137.55% | | 11/06/2021 | 138.19% | | 24/05/2021 | 137.09% | | 07/05/2021 | 138.05% | | 17/04/2021 | 138.81% | | 31/03/2021 | 139.19% | | 14/03/2021 | 139.50% | | 26/02/2021 | 139.29% | | 10/02/2021 | 140.93% | | 28/01/2021 | 141.90% | | 15/01/2021 | 141.98% | | 04/01/2021 | 142.23% | | 21/12/2020 | 142.44% | | 08/12/2020 | 142.78% | | 25/11/2020 | 142.90% | | 09/11/2020 | 143.69% | | 29/10/2020 | 143.77% | | 21/10/2020 | 143.65% | | 13/10/2020 | 143.20% | | 05/10/2020 | 143.33% | | 27/09/2020 | 143.24% | | 20/09/2020 | 143.20% | | 12/09/2020 | 142.89% | | 04/09/2020 | 143.28% | | 27/08/2020 | 143.00% | | 20/08/2020 | 143.38% | | 12/08/2020 | 143.02% | | 04/08/2020 | 144.15% | | 28/07/2020 | 143.83% | | 20/07/2020 | 143.31% | | 12/07/2020 | 143.95% | | 04/07/2020 | 143.56% | | 26/06/2020 | 143.84% | | 19/06/2020 | 143.23% | | 10/06/2020 | 142.24% | | 06/06/2020 | 142.10% | | 02/06/2020 | 143.06% | | 29/05/2020 | 143.25% | | 25/05/2020 | 143.98% | | 22/05/2020 | 143.82% | | 18/05/2020 | 144.70% | | 14/05/2020 | 144.71% | | 10/05/2020 | 144.89% | | 07/05/2020 | 144.24% | | 04/05/2020 | 144.98% | | 30/04/2020 | 144.36% | | 26/04/2020 | 144.07% | | 22/04/2020 | 144.12% | | 19/04/2020 | 144.45% | | 15/04/2020 | 144.36% | | 12/04/2020 | 143.31% | | 09/04/2020 | 143.31% | | 06/04/2020 | 144.15% | | 03/04/2020 | 144.26% | | 31/03/2020 | 145.04% | | 27/03/2020 | 144.74% | | 24/03/2020 | 143.83% | | 20/03/2020 | 142.96% | | 17/03/2020 | 144.56% | | 14/03/2020 | 146.38% | | 11/03/2020 | 148.54% | | 07/03/2020 | 148.05% | | 04/03/2020 | 146.91% | | 01/03/2020 | 146.91% | | 27/02/2020 | 145.95% | | 24/02/2020 | 145.66% | | 21/02/2020 | 145.19% | | 18/02/2020 | 145.20% | | 15/02/2020 | 145.06% | | 12/02/2020 | 144.80% | | 09/02/2020 | 144.97% | | 06/02/2020 | 144.72% | | 03/02/2020 | 145.50% | | 31/01/2020 | 145.33% | | 28/01/2020 | 144.98% | | 25/01/2020 | 144.65% | | 22/01/2020 | 143.69% | | 19/01/2020 | 143.60% | | 16/01/2020 | 143.53% | | 13/01/2020 | 143.50% | | 10/01/2020 | 143.41% | | 07/01/2020 | 144.10% | | 04/01/2020 | 144.16% | | 01/01/2020 | 143.33% | | 29/12/2019 | 143.99% | | 26/12/2019 | 143.83% | | 23/12/2019 | 144.29% | | 20/12/2019 | 143.67% | | 17/12/2019 | 144.50% | | 14/12/2019 | 144.60% | | 07/12/2019 | 144.73% | | 01/12/2019 | 145.49% | | 24/11/2019 | 145.68% | | 19/11/2019 | 145.51% | | 15/11/2019 | 145.68% | | 10/11/2019 | 144.86% | | 05/11/2019 | 145.54% | | 01/11/2019 | 146.12% | | 28/10/2019 | 145.96% | | 25/10/2019 | 146.35% |
|