|
|
|
Affinity Water
|
130.81 % ▲ |
United Kingdom
|
XS0883686650 ( in GBP )
|
|
4.5% per year ( payment 2 times a year) |
|
30/03/2036
|
Prospectus brochure in PDF format
|
| / |
| /
|
|
30/09/2026 ( In 14 days ) |
Affinity Water is a water supply company serving parts of southeast England, responsible for providing drinking water and managing wastewater services to approximately 3.6 million people.
Affinity Water's GBP-denominated bond (XS0883686650) with a 4.5% coupon, maturing on March 30, 2036, and paying semi-annually, is currently trading at 86.46%.
|
| Date | Clean price |
|---|
| 10/03/2026 | 86.46% | | 05/01/2026 | 86.46% | | 06/11/2025 | 86.46% | | 12/09/2025 | 86.46% | | 21/07/2025 | 86.46% | | 20/05/2025 | 86.46% | | 05/03/2025 | 86.46% | | 13/01/2025 | 86.46% | | 17/11/2024 | 86.46% | | 29/09/2024 | 86.46% | | 13/08/2024 | 86.46% | | 07/08/2024 | 100.00% | | 08/03/2024 | 86.46% | | 20/08/2023 | 136.98% | | 27/07/2023 | 136.98% | | 03/07/2023 | 136.98% | | 09/06/2023 | 136.98% | | 16/05/2023 | 136.98% | | 22/04/2023 | 136.98% | | 29/03/2023 | 136.98% | | 05/03/2023 | 136.98% | | 10/02/2023 | 136.98% | | 18/01/2023 | 136.98% | | 26/12/2022 | 136.98% | | 03/12/2022 | 136.98% | | 10/11/2022 | 136.98% | | 20/10/2022 | 136.98% | | 29/09/2022 | 136.98% | | 08/09/2022 | 136.98% | | 18/08/2022 | 136.98% | | 28/07/2022 | 136.98% | | 07/07/2022 | 136.98% | | 16/06/2022 | 136.98% | | 26/05/2022 | 136.98% | | 05/05/2022 | 136.98% | | 14/04/2022 | 136.98% | | 24/03/2022 | 136.98% | | 03/03/2022 | 136.98% | | 10/02/2022 | 136.98% | | 20/01/2022 | 136.98% | | 30/12/2021 | 136.98% | | 09/12/2021 | 136.98% | | 18/11/2021 | 136.98% | | 28/10/2021 | 136.98% | | 07/10/2021 | 136.98% | | 16/09/2021 | 136.98% | | 26/08/2021 | 136.98% | | 05/08/2021 | 136.98% | | 15/07/2021 | 136.98% | | 24/06/2021 | 136.98% | | 03/06/2021 | 136.98% | | 13/05/2021 | 136.98% | | 22/04/2021 | 136.98% | | 03/04/2021 | 136.98% | | 16/03/2021 | 136.98% | | 27/02/2021 | 136.98% | | 10/02/2021 | 136.98% | | 25/01/2021 | 136.98% | | 07/01/2021 | 136.98% | | 21/12/2020 | 136.98% | | 04/12/2020 | 136.98% | | 17/11/2020 | 136.98% | | 02/11/2020 | 136.98% | | 25/10/2020 | 136.98% | | 17/10/2020 | 136.98% | | 09/10/2020 | 136.98% | | 01/10/2020 | 136.98% | | 23/09/2020 | 136.98% | | 15/09/2020 | 136.98% | | 07/09/2020 | 136.98% | | 30/08/2020 | 136.98% | | 22/08/2020 | 136.98% | | 15/08/2020 | 136.98% | | 08/08/2020 | 136.98% | | 01/08/2020 | 136.98% | | 25/07/2020 | 136.98% | | 17/07/2020 | 136.98% | | 10/07/2020 | 136.98% | | 03/07/2020 | 136.98% | | 26/06/2020 | 130.81% | | 19/06/2020 | 130.81% |
|