Bond El Salvador 8.625% ( USP01012BX31 ) in USD

Issuer El Salvador
Market price refresh price now   104.10 %  ▼ 
Country  El Salvador
ISIN code  USP01012BX31 ( in USD )
Interest rate 8.625% per year ( payment 2 times a year)
Maturity 27/02/2029



Prospectus brochure of the bond El Salvador USP01012BX31 en USD 8.625%, maturity 27/02/2029


Minimal amount /
Total amount /
Cusip P01012BX3
Next Coupon 28/08/2026 ( In 2 days )
Detailed description El Salvador, the smallest country in Central America, is known for its vibrant culture, stunning beaches, and rich history, but also faces significant challenges related to poverty, gang violence, and natural disasters.

This financial article presents details regarding a sovereign bond issued by El Salvador, a Central American nation active in the international debt markets as a sovereign issuer, whose economic stability, fiscal policies, and overall credit profile are key considerations for investors evaluating its fixed-income offerings. The bond in question is designated by the ISIN USP01012BX31 and CUSIP P01012BX3, with El Salvador serving as both the issuer and the country of issuance. This debt instrument is denominated in United States Dollars (USD) and features a substantial annual interest rate of 8.625%. Interest payments are structured with a frequency of two per year, signifying semi-annual disbursements to bondholders. The bond is set to mature on February 27, 2029, and is currently trading on the secondary market at a price of 103.69% of its par value, indicating it trades at a premium, a common occurrence influenced by market demand, prevailing interest rates, and the issuer's credit perception, which results in a yield-to-maturity lower than its stated coupon rate.
DateClean price
21/08/2026105.58%
19/08/2026105.79%
14/08/2026105.46%
11/08/2026105.43%
06/08/2026106.56%
05/08/2026105.69%
31/07/2026104.77%
28/07/2026104.04%
23/07/2026105.48%
20/07/2026104.46%
13/07/2026104.27%
12/06/2026105.34%
11/06/2026104.69%
09/06/2026103.95%
05/06/2026104.88%
03/06/2026104.52%
01/06/2026104.56%
28/05/2026104.80%
27/05/2026104.52%
22/05/2026103.81%
21/05/2026105.42%
20/05/2026105.25%
16/05/2026105.63%
14/05/2026105.67%
13/05/2026106.12%
11/05/2026105.88%
08/05/2026106.08%
07/05/2026106.30%
06/05/2026106.09%
05/05/2026105.17%
04/05/2026105.95%
30/04/2026105.65%
29/04/2026105.61%
28/04/2026106.49%
27/04/2026106.59%
24/04/2026106.88%
23/04/2026106.63%
22/04/2026105.83%
21/04/2026106.39%
17/04/2026106.36%
16/04/2026106.04%
15/04/2026106.21%
14/04/2026106.84%
13/04/2026106.06%
10/04/2026106.08%
08/04/2026103.37%
07/04/2026104.20%
06/04/2026104.42%
03/04/2026104.42%
02/04/2026104.21%
01/04/2026103.67%
30/03/2026103.74%
27/03/2026102.83%
26/03/2026104.85%
25/03/2026103.59%
24/03/2026104.65%
20/03/2026103.94%
19/03/2026104.47%
18/03/2026105.39%
16/03/2026104.71%
13/03/2026104.81%
11/03/2026105.86%
09/03/2026105.78%
05/03/2026106.38%
02/03/2026107.34%
27/02/2026107.48%
23/02/2026107.44%
20/02/2026108.16%
19/02/2026107.64%
17/02/2026107.69%
16/02/2026108.37%
13/02/2026107.96%
11/02/2026107.39%
10/02/2026107.63%
09/02/2026105.72%
05/02/2026106.57%
04/02/2026107.41%
03/02/2026106.93%
30/01/2026106.78%
29/01/2026106.72%
28/01/2026106.87%
27/01/2026107.44%
23/01/2026106.80%
22/01/2026107.55%
21/01/2026105.94%
19/01/2026106.71%
14/01/2026106.59%
13/01/2026107.26%
09/01/2026106.55%
08/01/2026106.58%
06/01/2026106.37%
05/01/2026107.00%
02/01/2026106.95%
31/12/2025106.93%
29/12/2025106.42%
26/12/2025106.18%
23/12/2025106.42%
22/12/2025106.86%
19/12/2025106.48%
17/12/2025106.14%
16/12/2025106.79%
15/12/2025106.85%
11/12/2025106.10%
10/12/2025105.73%
09/12/2025106.39%
08/12/2025106.43%
05/12/2025105.75%
03/12/2025105.55%
02/12/2025105.49%
01/12/2025106.13%
28/11/2025105.58%
26/11/2025106.30%
25/11/2025105.81%
24/11/2025106.35%
21/11/2025105.83%
19/11/2025105.87%
18/11/2025106.55%
14/11/2025105.97%
13/11/2025106.17%
12/11/2025106.72%
11/11/2025105.54%
10/11/2025105.98%
06/11/2025106.69%
05/11/2025106.77%
04/11/2025106.25%
31/10/2025106.31%
30/10/2025107.07%
29/10/2025107.22%
28/10/2025105.75%
24/10/2025106.43%
23/10/2025107.19%
22/10/2025106.46%
21/10/2025106.42%
17/10/2025106.97%
16/10/2025106.38%
15/10/2025106.89%
13/10/2025106.27%
11/10/2025106.41%
09/10/2025106.62%
08/10/2025106.60%
07/10/2025107.05%
06/10/2025106.33%
02/10/2025106.97%
01/10/2025106.36%
30/09/2025106.50%
27/09/2025106.48%
25/09/2025107.23%
24/09/2025106.50%
22/09/2025107.15%
19/09/2025106.49%
18/09/2025106.73%
16/09/2025106.00%
15/09/2025107.13%
12/09/2025107.03%
11/09/2025105.60%
09/09/2025106.25%
08/09/2025104.45%
05/09/2025105.77%
03/09/2025104.96%
02/09/2025104.90%
29/08/2025104.88%
28/08/2025105.03%
27/08/2025105.47%
26/08/2025104.96%
22/08/2025105.66%
21/08/2025105.52%
20/08/2025104.74%
19/08/2025104.59%
15/08/2025104.63%
12/08/2025104.27%
11/08/2025104.14%
08/08/2025105.09%
07/08/2025104.26%
06/08/2025103.55%
04/08/2025103.98%
01/08/2025103.47%
31/07/2025103.93%
30/07/2025103.42%
28/07/2025103.89%
25/07/2025103.41%
24/07/2025103.58%
22/07/2025103.54%
21/07/2025103.55%
18/07/2025103.60%
17/07/2025102.83%
15/07/2025102.80%
14/07/2025104.00%
11/07/2025103.85%
09/07/2025103.69%
08/07/2025104.46%
07/07/2025103.96%
03/07/2025104.96%
02/07/2025104.28%
01/07/2025104.07%
27/06/2025104.02%
26/06/2025103.69%
25/06/2025103.58%
21/06/2025103.49%
19/06/2025103.90%
18/06/2025103.90%
17/06/2025103.74%
14/06/2025103.87%
12/06/2025103.65%
10/06/2025104.03%
09/06/2025103.74%
06/06/2025103.44%
04/06/2025103.04%
02/06/2025102.87%
30/05/2025102.72%
28/05/2025103.33%
23/05/2025103.21%
22/05/2025103.37%
21/05/2025103.50%
19/05/2025103.81%
15/05/2025102.82%
13/05/2025102.51%
10/05/2025101.50%
06/05/2025100.64%
05/05/2025101.37%
01/05/2025101.99%
30/04/2025102.19%
28/04/2025102.22%
25/04/2025102.17%
24/04/2025101.51%
23/04/2025101.07%
22/04/2025100.73%
21/04/2025100.73%
18/04/2025100.73%
17/04/2025100.54%
16/04/2025100.00%
15/04/202599.78%
14/04/202599.48%
11/04/202599.87%
10/04/202599.97%
09/04/202599.34%
08/04/202599.71%
07/04/202599.96%
05/04/2025101.75%
04/04/2025101.50%
03/04/2025102.20%
02/04/2025102.71%
01/04/2025102.79%
31/03/2025102.60%
28/03/2025102.77%
27/03/2025103.27%
26/03/2025103.65%
25/03/2025103.79%
24/03/2025103.85%
21/03/2025103.89%
20/03/2025103.98%
19/03/2025103.91%
18/03/2025103.80%
17/03/2025103.75%
14/03/2025103.57%
13/03/2025103.16%
12/03/2025102.80%
11/03/2025102.63%
10/03/2025102.79%
07/03/2025102.88%
06/03/2025102.91%
05/03/2025103.31%
04/03/2025103.81%
03/03/2025104.19%
28/02/2025104.65%
27/02/2025104.78%
26/02/2025104.89%
25/02/2025104.93%
24/02/2025104.99%
21/02/2025104.99%
20/02/2025104.82%
19/02/2025104.79%
18/02/2025104.88%
17/02/2025105.08%
14/02/2025105.08%
13/02/2025105.12%
12/02/2025105.27%
11/02/2025105.46%
10/02/2025105.49%
07/02/2025105.34%
06/02/2025105.09%
05/02/2025104.89%
04/02/2025104.61%
03/02/2025104.42%
01/02/2025103.99%
31/01/2025104.40%
30/01/2025104.29%
29/01/2025103.37%
28/01/2025103.20%
27/01/2025103.15%
25/01/2025102.90%
24/01/2025103.27%
23/01/2025103.20%
22/01/2025102.94%
21/01/2025102.25%
20/01/2025101.88%
18/01/2025101.74%
17/01/2025101.88%
16/01/2025102.08%
15/01/2025102.29%
14/01/2025102.16%
13/01/2025102.20%
12/01/2025102.44%
11/01/2025102.44%
10/01/2025102.48%
09/01/2025102.34%
08/01/2025102.85%
07/01/2025103.25%
06/01/2025103.71%
05/01/2025103.44%
04/01/2025103.44%
03/01/2025103.72%
02/01/2025103.76%
01/01/2025103.77%
31/12/2024103.77%
30/12/2024103.76%
29/12/2024103.68%
28/12/2024103.68%
27/12/2024103.92%
26/12/2024103.94%
25/12/2024103.97%
24/12/2024103.97%
23/12/2024104.05%
20/12/2024104.13%
19/12/2024104.10%
18/12/2024104.59%
17/12/2024104.69%
16/12/2024104.74%
15/12/2024104.70%
14/12/2024104.70%
13/12/2024104.75%
12/12/2024105.04%
11/12/2024105.08%
10/12/2024104.92%
09/12/2024104.75%
08/12/2024104.10%
07/12/2024104.10%
06/12/2024104.54%
05/12/2024104.02%
04/12/2024103.26%
03/12/2024102.95%
02/12/2024102.98%
01/12/2024102.33%
30/11/2024102.33%
29/11/2024102.86%
28/11/2024102.76%
27/11/2024102.76%
26/11/2024102.40%
25/11/2024102.50%
24/11/2024101.98%
23/11/2024101.98%
22/11/2024102.45%
21/11/2024102.45%
20/11/2024102.40%
19/11/2024102.38%
18/11/2024102.36%
17/11/2024101.77%
16/11/2024101.77%
15/11/2024102.31%
14/11/2024101.79%
13/11/2024100.76%
12/11/2024100.65%
11/11/2024100.40%
10/11/2024100.16%
09/11/2024100.16%
08/11/2024100.66%
07/11/2024100.21%
06/11/202499.11%
05/11/202498.44%
04/11/202498.49%
03/11/202498.26%
02/11/202498.26%
01/11/202498.55%
31/10/202498.73%
30/10/202498.94%
29/10/202498.92%
28/10/202499.03%
27/10/202498.66%
26/10/202498.66%
25/10/202499.19%
24/10/202499.08%
23/10/202499.02%
22/10/202499.53%
21/10/202499.89%
20/10/202499.59%
19/10/202499.59%
18/10/2024100.05%
17/10/2024100.08%
16/10/2024100.04%
15/10/202499.83%
14/10/202499.14%
13/10/202499.07%
12/10/202499.07%
11/10/202499.59%
10/10/202499.57%
09/10/202499.71%
08/10/202499.72%
07/10/202499.71%
06/10/202498.74%
05/10/202498.74%
04/10/202499.13%
03/10/202499.23%
02/10/202499.19%
01/10/202499.14%
30/09/202498.61%
29/09/202498.03%
28/09/202498.03%
27/09/202498.43%
26/09/202497.93%
25/09/202497.04%
24/09/202497.08%
23/09/202497.21%
22/09/202497.50%
20/09/202497.33%
19/09/202497.64%
18/09/202496.79%
17/09/202496.48%
16/09/202495.73%
15/09/202493.25%
14/09/202493.25%
13/09/202493.82%
12/09/202493.43%
11/09/202493.83%
10/09/202493.90%
09/09/202493.91%
08/09/202493.45%
07/09/202493.45%
06/09/202493.88%
05/09/202493.89%
04/09/202493.88%
03/09/202493.91%
02/09/202494.02%
01/09/202493.75%
30/08/202494.02%
29/08/202494.04%
28/08/202494.13%
27/08/202494.00%
26/08/202494.04%
25/08/202493.50%
24/08/202493.50%
23/08/202494.00%
22/08/202493.92%
21/08/202493.86%
20/08/202493.80%
19/08/202493.80%
18/08/202493.50%
17/08/202493.50%
16/08/202493.84%
15/08/202493.93%
14/08/202493.73%
13/08/202493.16%
12/08/202492.82%
11/08/202492.11%
09/08/202492.68%
08/08/202492.28%
07/08/202490.90%
06/08/202489.11%
05/08/202489.30%
04/08/202490.87%
03/08/202490.87%
02/08/202490.90%
01/08/202491.41%
31/07/202491.52%
30/07/202491.32%
29/07/202491.29%
28/07/202492.42%
27/07/202492.42%
26/07/202491.16%
25/07/202490.91%
24/07/202490.94%
23/07/202491.86%
22/07/202492.58%
21/07/202492.37%
20/07/202492.37%
19/07/202492.81%
18/07/202492.47%
17/07/202491.60%
16/07/202491.16%
15/07/202490.84%
14/07/202490.25%
13/07/202490.25%
12/07/202490.61%
11/07/202490.50%
10/07/202490.24%
09/07/202490.17%
08/07/202490.43%
07/07/202490.50%
06/07/202490.50%
05/07/202490.69%
04/07/202490.72%
03/07/202490.72%
02/07/202490.37%
01/07/202488.39%
30/06/202489.74%
29/06/202489.74%
28/06/202488.72%
27/06/202488.96%
26/06/202488.96%
25/06/202488.97%
24/06/202488.98%
23/06/202489.20%
22/06/202489.20%
21/06/202488.84%
20/06/202488.82%
19/06/202488.83%
18/06/202488.83%
17/06/202488.80%
16/06/202489.20%
15/06/202489.20%
14/06/202489.11%
13/06/202489.36%
12/06/202489.42%
11/06/202488.84%
10/06/202488.61%
09/06/202489.20%
08/06/202489.20%
07/06/202488.57%
06/06/202488.53%
05/06/202488.36%
04/06/202488.03%
03/06/202487.74%
01/06/202487.88%
31/05/202487.33%
30/05/202487.23%
29/05/202487.11%
28/05/202487.13%
27/05/202487.16%
26/05/202487.88%
25/05/202487.88%
24/05/202487.16%
23/05/202487.24%
22/05/202487.45%
21/05/202487.62%
20/05/202487.68%
19/05/202487.52%
18/05/202487.52%
17/05/202487.66%
16/05/202487.68%
15/05/202487.64%
14/05/202487.24%
13/05/202487.23%
12/05/202487.37%
11/05/202487.37%
10/05/202487.24%
09/05/202487.33%
08/05/202487.40%
07/05/202487.79%
06/05/202487.73%
05/05/202488.75%
04/05/202488.75%
03/05/202487.73%
02/05/202487.51%
01/05/202487.46%
30/04/202487.78%
29/04/202488.45%
28/04/202489.20%
27/04/202489.20%
26/04/202488.35%
25/04/202488.37%
24/04/202488.56%
23/04/202488.72%
22/04/202488.30%
21/04/202488.75%
20/04/202488.75%
19/04/202488.04%
18/04/202487.95%
17/04/202487.81%
16/04/202487.43%
15/04/202488.13%
14/04/202490.45%
13/04/202490.45%
12/04/202488.54%
11/04/202488.49%
10/04/202489.62%
09/04/202490.52%
08/04/202490.52%
07/04/202488.52%
06/04/202488.52%
05/04/202488.78%
04/04/202488.02%
03/04/202487.36%
02/04/202487.16%
01/04/202487.25%
31/03/202487.12%
30/03/202487.12%
29/03/202487.34%
28/03/202487.34%
27/03/202486.99%
26/03/202486.18%
25/03/202485.95%
24/03/202485.37%
23/03/202485.37%
22/03/202485.70%
21/03/202484.96%
20/03/202482.39%
19/03/202481.90%
18/03/202482.15%
17/03/202482.84%
16/03/202482.84%
15/03/202482.52%
14/03/202482.87%
13/03/202483.34%
12/03/202483.39%
11/03/202483.68%
09/03/202485.68%
08/03/202486.02%
07/03/202486.66%
06/03/202487.16%
05/03/202487.40%
04/03/202487.60%
03/03/202486.90%
02/03/202486.90%
01/03/202487.36%
29/02/202487.14%
28/02/202486.49%
27/02/202486.09%
26/02/202486.90%
25/02/202488.41%
24/02/202488.41%
23/02/202488.69%
22/02/202488.76%
21/02/202488.89%
20/02/202489.29%
19/02/202489.59%
18/02/202490.12%
17/02/202490.12%
16/02/202489.59%
15/02/202489.77%
14/02/202489.81%
13/02/202489.95%
12/02/202490.37%
11/02/202490.00%
10/02/202490.00%
09/02/202490.37%
08/02/202490.47%
07/02/202490.63%
06/02/202490.62%
05/02/202490.63%
04/02/202490.43%
03/02/202490.43%
02/02/202490.81%
01/02/202491.10%
31/01/202490.65%
30/01/202489.81%
29/01/202487.53%
28/01/202487.98%
27/01/202487.98%
26/01/202487.22%
25/01/202487.03%
24/01/202487.18%
23/01/202487.40%
22/01/202488.01%
21/01/202490.00%
20/01/202490.00%
19/01/202488.13%
18/01/202488.33%
17/01/202488.40%
16/01/202488.61%
15/01/202488.80%
14/01/202489.53%
13/01/202489.53%
12/01/202488.80%
11/01/202488.57%
10/01/202488.35%
09/01/202488.32%
08/01/202488.38%
07/01/202487.43%
06/01/202487.43%
05/01/202488.41%
04/01/202488.34%
03/01/202488.67%
02/01/202489.22%
01/01/202489.75%
31/12/202388.90%
30/12/202388.90%
29/12/202389.75%
28/12/202389.80%
27/12/202389.79%
26/12/202389.83%
25/12/202389.76%
24/12/202390.00%
23/12/202390.00%
22/12/202389.76%
21/12/202389.82%
20/12/202389.96%
19/12/202389.89%
18/12/202389.86%
17/12/202388.54%
16/12/202388.54%
15/12/202389.68%
14/12/202389.39%
13/12/202388.65%
12/12/202387.79%
11/12/202387.63%
10/12/202387.24%
09/12/202387.24%
08/12/202387.42%
07/12/202387.08%
06/12/202386.51%
05/12/202386.24%
04/12/202385.98%
03/12/202387.24%
02/12/202387.24%
01/12/202385.80%
30/11/202385.57%
29/11/202385.53%
28/11/202385.49%
27/11/202385.80%
25/11/202387.86%
24/11/202386.15%
23/11/202386.29%
22/11/202386.29%
21/11/202386.89%
20/11/202387.01%
18/11/202388.44%
17/11/202387.27%
16/11/202387.43%
15/11/202387.75%
14/11/202387.81%
13/11/202387.39%
12/11/202386.33%
11/11/202386.33%
10/11/202387.42%
09/11/202387.26%
08/11/202386.73%
07/11/202385.48%
06/11/202385.28%
05/11/202383.88%
04/11/202383.88%
03/11/202384.95%
02/11/202383.97%
01/11/202382.37%
31/10/202381.46%
30/10/202381.02%
29/10/202380.00%
28/10/202380.00%
27/10/202380.81%
26/10/202380.51%
25/10/202380.41%
24/10/202380.27%
23/10/202379.95%
22/10/202380.00%
21/10/202380.00%
20/10/202379.64%
19/10/202379.56%
18/10/202379.68%
17/10/202379.81%
16/10/202379.95%
15/10/202381.04%
14/10/202381.04%
13/10/202379.96%
12/10/202379.91%
11/10/202379.99%
10/10/202379.67%
09/10/202379.43%
08/10/202378.00%
07/10/202378.00%
06/10/202379.43%
05/10/202379.30%
04/10/202378.97%
03/10/202379.66%
02/10/202381.55%
01/10/202381.15%
30/09/202381.15%
29/09/202382.13%
28/09/202382.42%
27/09/202383.16%
26/09/202383.85%
25/09/202384.49%
24/09/202384.00%
23/09/202384.00%
22/09/202384.45%
21/09/202384.27%
20/09/202384.98%
19/09/202383.14%
18/09/202383.01%
17/09/202378.44%
16/09/202378.44%
15/09/202382.44%
14/09/202380.39%
13/09/202378.94%
12/09/202379.00%
11/09/202379.60%
10/09/202378.06%
09/09/202378.06%
08/09/202379.02%
07/09/202378.79%
06/09/202379.04%
05/09/202379.25%
04/09/202377.95%
01/09/202377.95%
31/08/202377.55%
30/08/202377.03%
29/08/202374.20%
28/08/202373.16%
27/08/202371.97%
26/08/202371.97%
25/08/202373.18%
24/08/202373.03%
23/08/202372.74%
22/08/202371.05%
21/08/202370.93%
20/08/202370.06%
19/08/202370.06%
18/08/202370.90%
17/08/202370.89%
16/08/202370.90%
15/08/202371.11%
14/08/202371.40%
13/08/202370.61%
12/08/202370.61%
11/08/202371.55%
10/08/202371.56%
09/08/202371.52%
08/08/202371.49%
07/08/202371.57%
05/08/202370.35%
04/08/202371.53%
03/08/202371.43%
02/08/202372.09%
01/08/202372.11%
31/07/202371.28%
29/07/202368.93%
28/07/202370.28%
27/07/202369.97%
26/07/202369.50%
25/07/202369.41%
24/07/202369.26%
23/07/202367.86%
22/07/202367.86%
21/07/202369.13%
20/07/202369.00%
19/07/202369.13%
18/07/202368.95%
17/07/202368.17%
15/07/202366.94%
14/07/202368.20%
13/07/202368.04%
12/07/202367.21%
11/07/202366.24%
10/07/202365.60%
08/07/202364.95%
07/07/202365.52%
06/07/202365.75%
05/07/202366.54%
04/07/202366.63%
03/07/202366.63%
02/07/202367.28%
30/06/202366.64%
29/06/202366.73%
28/06/202367.20%
27/06/202367.47%
26/06/202367.62%
24/06/202364.91%
23/06/202367.67%
22/06/202367.71%
21/06/202367.69%
20/06/202367.67%
19/06/202367.68%
17/06/202368.00%
16/06/202367.68%
15/06/202367.62%
14/06/202367.41%
13/06/202366.32%
12/06/202365.31%
11/06/202366.03%
09/06/202364.62%
08/06/202364.31%
07/06/202363.91%
06/06/202362.54%
05/06/202361.13%
04/06/202359.37%
03/06/202359.37%
02/06/202360.71%
01/06/202360.46%
31/05/202360.18%
30/05/202360.22%
29/05/202359.80%
28/05/202359.55%
27/05/202359.55%
26/05/202359.80%
25/05/202359.82%
24/05/202359.95%
23/05/202359.96%
22/05/202360.00%
21/05/202356.82%
20/05/202356.82%
19/05/202359.98%
18/05/202359.88%
17/05/202359.90%
16/05/202359.98%
15/05/202360.10%
14/05/202360.04%
13/05/202360.10%
12/05/202360.04%
11/05/202359.97%
10/05/202359.60%
09/05/202359.15%
08/05/202358.84%
07/05/202359.20%
06/05/202359.20%
05/05/202358.74%
04/05/202358.72%
03/05/202358.95%
02/05/202358.91%
01/05/202358.79%
30/04/202358.00%
28/04/202358.82%
27/04/202358.61%
26/04/202358.61%
25/04/202358.64%
24/04/202358.62%
23/04/202358.00%
21/04/202358.57%
20/04/202358.50%
19/04/202357.86%
18/04/202356.79%
17/04/202355.67%
16/04/202351.35%
15/04/202351.35%
14/04/202354.08%
13/04/202353.86%
12/04/202353.64%
11/04/202353.51%
10/04/202353.47%
09/04/202352.97%
08/04/202352.97%
07/04/202353.68%
06/04/202353.68%
05/04/202353.84%
04/04/202354.07%
03/04/202354.04%
02/04/202350.51%
01/04/202350.51%
31/03/202353.54%
30/03/202353.27%
29/03/202352.52%
28/03/202352.07%
27/03/202351.87%
26/03/202348.10%
25/03/202348.10%
24/03/202351.31%
23/03/202351.23%
22/03/202350.87%
21/03/202349.98%
20/03/202349.74%
18/03/202351.88%
17/03/202350.15%
16/03/202350.51%
15/03/202350.15%
14/03/202352.08%
13/03/202352.49%
12/03/202350.59%
11/03/202350.59%
10/03/202353.43%
09/03/202353.80%
08/03/202354.30%
07/03/202354.60%
06/03/202354.75%
05/03/202351.00%
04/03/202351.00%
03/03/202352.30%
02/03/202351.14%
01/03/202350.94%
28/02/202347.10%
27/02/202350.12%
26/02/202346.28%
25/02/202346.28%
24/02/202346.07%
23/02/202346.01%
22/02/202348.37%
21/02/202346.58%
20/02/202349.16%
19/02/202347.41%
18/02/202347.41%
17/02/202349.16%
16/02/202349.84%
15/02/202350.66%
14/02/202353.24%
13/02/202353.57%
12/02/202351.16%
11/02/202351.16%
10/02/202353.75%
09/02/202354.04%
08/02/202354.12%
07/02/202354.46%
06/02/202354.66%
05/02/202353.33%
04/02/202353.33%
03/02/202354.82%
02/02/202354.82%
01/02/202354.01%
31/01/202353.80%
30/01/202354.04%
29/01/202356.07%
28/01/202356.07%
27/01/202354.28%
26/01/202354.27%
25/01/202354.22%
24/01/202354.56%
23/01/202354.87%
22/01/202353.96%
21/01/202353.96%
20/01/202354.76%
19/01/202354.96%
18/01/202354.43%
17/01/202353.49%
16/01/202349.96%
15/01/202349.38%
14/01/202349.38%
13/01/202349.96%
12/01/202349.75%
11/01/202349.16%
10/01/202348.25%
09/01/202348.01%
08/01/202346.74%
07/01/202346.74%
06/01/202346.70%
05/01/202345.86%
04/01/202345.53%
03/01/202344.73%
02/01/202344.27%
01/01/202342.29%
31/12/202242.29%
30/12/202244.27%
29/12/202244.19%
28/12/202244.21%
27/12/202244.24%
26/12/202244.31%
25/12/202242.71%
24/12/202242.71%
23/12/202244.31%
22/12/202244.20%
21/12/202244.20%
20/12/202244.12%
19/12/202244.00%
18/12/202243.11%
17/12/202243.11%
16/12/202243.85%
15/12/202243.71%
14/12/202243.80%
13/12/202243.61%
12/12/202243.17%
11/12/202241.80%
10/12/202241.80%
09/12/202243.32%
08/12/202243.36%
07/12/202243.36%
06/12/202243.71%
05/12/202243.87%
04/12/202242.21%
03/12/202242.21%
02/12/202243.90%
01/12/202243.66%
30/11/202243.24%
29/11/202242.56%
28/11/202242.39%
27/11/202240.63%
26/11/202240.63%
25/11/202242.01%
24/11/202242.11%
23/11/202242.11%
22/11/202242.11%
21/11/202241.97%
20/11/202240.40%
19/11/202240.40%
18/11/202241.90%
17/11/202242.00%
16/11/202242.11%
15/11/202242.31%
14/11/202242.55%
13/11/202241.51%
12/11/202241.51%
11/11/202242.79%
10/11/202242.79%
09/11/202243.20%
08/11/202243.41%
07/11/202243.05%
06/11/202241.41%
05/11/202241.41%
04/11/202243.11%
03/11/202242.37%
02/11/202241.87%
01/11/202241.06%
31/10/202240.75%
30/10/202239.15%
29/10/202239.15%
28/10/202240.64%
27/10/202240.37%
26/10/202240.16%
25/10/202239.93%
24/10/202239.95%
23/10/202239.20%
22/10/202239.20%
21/10/202239.88%
20/10/202240.19%
19/10/202240.42%
18/10/202240.67%
17/10/202240.54%
16/10/202239.14%
15/10/202239.14%
14/10/202240.60%
13/10/202240.60%
12/10/202240.95%
11/10/202241.30%
10/10/202241.94%
09/10/202241.92%
08/10/202241.92%
07/10/202241.94%
06/10/202241.91%
05/10/202240.92%
04/10/202241.02%
03/10/202239.33%
02/10/202235.99%
01/10/202235.99%
30/09/202237.31%
29/09/202237.39%
28/09/202237.28%
27/09/202237.26%
26/09/202238.24%
25/09/202237.67%
24/09/202237.67%
23/09/202239.86%
22/09/202241.05%
21/09/202237.67%
20/09/202233.66%
19/09/202234.01%
18/09/202234.27%
17/09/202234.27%
16/09/202234.58%
15/09/202235.02%
14/09/202234.62%
13/09/202235.48%
12/09/202235.93%
11/09/202235.33%
10/09/202235.33%
09/09/202236.46%
08/09/202236.60%
07/09/202236.83%
06/09/202237.23%
05/09/202237.31%
04/09/202235.14%
03/09/202235.14%
02/09/202237.31%
01/09/202237.54%
31/08/202237.78%
30/08/202237.65%
29/08/202234.94%
28/08/202232.69%
27/08/202232.69%
26/08/202234.83%
25/08/202234.77%
24/08/202234.44%
23/08/202234.21%
22/08/202234.11%
21/08/202232.89%
20/08/202232.89%
19/08/202234.48%
18/08/202234.54%
17/08/202234.35%
16/08/202234.53%
15/08/202234.49%
14/08/202231.88%
13/08/202231.88%
12/08/202234.67%
11/08/202234.60%
10/08/202234.85%
09/08/202235.06%
08/08/202235.48%
07/08/202232.25%
05/08/202235.45%
04/08/202235.40%
03/08/202235.57%
02/08/202235.91%
01/08/202236.57%
31/07/202234.70%
30/07/202234.70%
29/07/202237.37%
28/07/202237.87%
27/07/202238.34%
26/07/202238.83%
25/07/202233.46%
24/07/202230.68%
23/07/202230.68%
22/07/202232.84%
21/07/202232.01%
20/07/202231.02%
19/07/202229.13%
18/07/202228.50%
17/07/202228.36%
16/07/202228.36%
15/07/202228.54%
14/07/202228.54%
13/07/202228.54%
12/07/202229.38%
11/07/202231.45%
10/07/202231.45%
09/07/202231.45%
08/07/202231.26%
07/07/202231.92%
06/07/202232.89%
05/07/202233.27%
04/07/202233.34%
03/07/202233.06%
02/07/202233.06%
01/07/202233.34%
30/06/202233.54%
29/06/202233.86%
28/06/202234.67%
27/06/202235.50%
26/06/202235.19%
25/06/202235.19%
24/06/202235.85%
23/06/202235.80%
22/06/202235.76%
21/06/202236.11%
20/06/202236.92%
19/06/202235.58%
18/06/202235.58%
17/06/202236.92%
16/06/202236.68%
15/06/202236.95%
14/06/202237.12%
13/06/202237.27%
12/06/202238.65%
11/06/202238.65%
10/06/202239.45%
09/06/202240.39%
08/06/202240.94%
07/06/202241.18%
06/06/202241.19%
05/06/202239.28%
04/06/202239.28%
03/06/202241.46%
02/06/202241.46%
01/06/202240.25%
31/05/202240.14%
30/05/202239.98%
29/05/202236.86%
28/05/202236.86%
27/05/202239.98%
26/05/202235.06%
25/05/202235.50%
24/05/202233.04%
23/05/202234.50%
22/05/202234.50%
21/05/202234.50%
20/05/202237.58%
19/05/202238.18%
18/05/202238.44%
17/05/202239.15%
16/05/202238.80%
15/05/202238.80%
14/05/202238.80%
13/05/202239.02%
12/05/202239.05%
11/05/202239.04%
10/05/202237.90%
09/05/202241.34%
08/05/202241.34%
07/05/202241.34%
06/05/202241.29%
05/05/202241.26%
04/05/202241.29%
03/05/202241.44%
02/05/202241.31%
01/05/202241.31%
30/04/202241.31%
29/04/202240.52%
28/04/202240.28%
27/04/202241.00%
26/04/202241.88%
25/04/202242.97%
24/04/202242.97%
23/04/202242.97%
22/04/202243.32%
21/04/202244.62%
20/04/202245.32%
19/04/202246.22%
18/04/202246.22%
17/04/202246.22%
16/04/202246.22%
15/04/202246.22%
14/04/202248.44%
13/04/202248.13%
12/04/202248.96%
11/04/202248.59%
10/04/202248.59%
09/04/202248.59%
08/04/202249.04%
07/04/202249.06%
06/04/202248.73%
05/04/202249.83%
04/04/202249.01%
03/04/202249.01%
02/04/202249.01%
01/04/202248.61%
31/03/202249.10%
30/03/202249.65%
29/03/202249.56%
28/03/202249.63%
27/03/202249.63%
26/03/202249.63%
25/03/202250.92%
24/03/202251.86%
23/03/202251.96%
22/03/202251.25%
21/03/202252.24%
20/03/202252.24%
19/03/202252.24%
18/03/202250.22%
17/03/202248.76%
16/03/202248.75%
15/03/202247.66%
14/03/202248.80%
13/03/202248.80%
12/03/202248.80%
11/03/202248.39%
10/03/202249.83%
09/03/202252.36%
08/03/202250.37%
07/03/202253.70%
06/03/202253.70%
05/03/202253.70%
04/03/202254.71%
03/03/202255.39%
02/03/202255.88%
01/03/202256.47%
28/02/202256.99%
27/02/202256.99%
26/02/202256.99%
25/02/202258.26%
24/02/202258.52%
23/02/202258.52%
22/02/202258.84%
21/02/202260.04%
20/02/202260.04%
19/02/202260.04%
18/02/202260.14%
17/02/202260.10%
16/02/202259.86%
15/02/202259.86%
14/02/202261.16%
13/02/202261.16%
10/02/202259.29%
09/02/202259.02%
08/02/202259.16%
07/02/202258.42%
06/02/202258.42%
05/02/202258.42%
04/02/202258.43%
03/02/202258.25%
02/02/202258.47%
01/02/202259.08%
31/01/202259.31%
30/01/202259.31%
29/01/202259.31%
28/01/202259.29%
27/01/202259.14%
26/01/202259.02%
25/01/202258.96%
24/01/202258.86%
23/01/202258.86%
22/01/202258.86%
21/01/202258.90%
20/01/202258.36%
19/01/202258.84%
18/01/202258.89%
13/01/202260.25%
12/01/202260.58%
11/01/202261.10%
10/01/202261.22%
09/01/202261.22%
08/01/202261.22%
07/01/202261.38%
06/01/202261.48%
05/01/202260.34%
04/01/202260.41%
03/01/202260.72%
02/01/202260.72%
01/01/202260.72%
31/12/202160.72%
30/12/202160.77%
29/12/202160.59%
28/12/202159.07%
27/12/202160.58%
26/12/202160.58%
25/12/202160.58%
24/12/202160.58%
23/12/202160.88%
22/12/202162.00%
21/12/202163.82%
20/12/202162.74%
19/12/202162.74%
18/12/202162.74%
17/12/202163.32%
16/12/202164.08%
15/12/202167.83%
14/12/202167.63%
13/12/202166.48%
12/12/202166.48%
11/12/202166.48%
10/12/202165.09%
09/12/202167.39%
08/12/202167.08%
07/12/202167.63%
06/12/202167.72%
05/12/202167.72%
04/12/202167.72%
03/12/202167.62%
02/12/202170.40%
01/12/202171.02%
30/11/202170.63%
29/11/202170.69%
28/11/202170.69%
27/11/202170.69%
26/11/202170.52%
25/11/202168.81%
24/11/202172.21%
23/11/202173.94%
22/11/202174.72%
21/11/202174.72%
20/11/202174.72%
19/11/202174.93%
18/11/202174.98%
17/11/202174.98%
16/11/202176.53%
15/11/202177.40%
14/11/202177.40%
13/11/202177.40%
12/11/202177.67%
11/11/202179.62%
10/11/202180.27%
09/11/202180.49%
08/11/202180.50%
07/11/202180.50%
06/11/202180.50%
05/11/202180.76%
04/11/202180.50%
03/11/202180.51%
02/11/202180.30%
01/11/202179.41%
31/10/202179.41%
30/10/202179.41%
29/10/202179.41%
28/10/202179.33%
27/10/202179.25%
26/10/202179.20%
25/10/202178.35%
24/10/202178.35%
23/10/202178.35%
22/10/202178.77%
21/10/202180.28%
20/10/202181.04%
19/10/202181.01%
18/10/202181.63%
17/10/202181.63%
16/10/202181.63%
15/10/202180.02%
14/10/202179.51%
13/10/202179.86%
12/10/202179.85%
11/10/202180.03%
10/10/202180.03%
09/10/202180.03%
08/10/202180.27%
07/10/202180.19%
06/10/202177.09%
05/10/202176.19%
04/10/202177.16%
03/10/202177.16%
02/10/202177.16%
01/10/202178.56%
30/09/202175.83%
29/09/202177.67%
28/09/202180.53%
27/09/202181.02%
26/09/202181.02%
25/09/202181.02%
24/09/202180.30%
23/09/202179.78%
22/09/202179.52%
21/09/202182.23%
20/09/202182.78%
19/09/202182.78%
18/09/202182.78%
17/09/202184.05%
16/09/202185.23%
15/09/202186.09%
14/09/202186.99%
13/09/202187.20%
12/09/202187.20%
11/09/202187.20%
10/09/202187.37%
09/09/202187.83%
08/09/202192.91%
07/09/202192.75%
06/09/202193.24%
05/09/202193.24%
04/09/202193.24%
03/09/202192.92%
02/09/202192.92%
01/09/202192.71%
31/08/202192.18%
30/08/202192.26%
29/08/202192.26%
28/08/202192.26%
27/08/202192.47%
26/08/202192.21%
25/08/202191.90%
24/08/202191.36%
23/08/202191.32%
22/08/202191.32%
21/08/202191.32%
20/08/202191.15%
19/08/202189.59%
18/08/202188.65%
17/08/202188.65%
16/08/202187.20%
15/08/202187.20%
14/08/202187.20%
13/08/202187.72%
12/08/202187.98%
11/08/202191.40%
10/08/202192.07%
09/08/202192.30%
08/08/202192.30%
07/08/202192.30%
06/08/202192.37%
05/08/202192.21%
04/08/202192.55%
03/08/202195.20%
02/08/202195.34%
01/08/202195.34%
31/07/202195.34%
30/07/202194.88%
29/07/202195.82%
28/07/202195.88%
27/07/202195.13%
26/07/202195.28%
25/07/202195.28%
24/07/202195.28%
23/07/202194.91%
22/07/202194.91%
21/07/202195.20%
20/07/202194.99%
19/07/202194.26%
18/07/202194.26%
17/07/202194.26%
16/07/202193.95%
15/07/202194.52%
14/07/202194.94%
13/07/202197.19%
12/07/202197.38%
11/07/202197.38%
10/07/202197.38%
09/07/202197.86%
08/07/202198.52%
07/07/202199.35%
06/07/2021100.58%
05/07/202198.77%
04/07/202198.77%
03/07/202198.77%
02/07/202199.52%
01/07/202199.59%
30/06/2021100.11%
29/06/2021100.19%
28/06/2021100.22%
27/06/2021100.22%
26/06/2021100.22%
25/06/2021100.22%
24/06/2021100.24%
23/06/2021100.26%
22/06/2021100.20%
21/06/202199.95%
20/06/202199.95%
19/06/202199.95%
18/06/202199.86%
17/06/202199.53%
16/06/2021100.27%
15/06/2021102.87%
14/06/2021102.88%
13/06/2021102.88%
12/06/2021102.88%
11/06/2021105.54%
10/06/2021106.29%
09/06/2021106.20%
08/06/2021108.25%
07/06/2021109.16%
06/06/2021109.16%
05/06/2021109.16%
04/06/2021109.40%
03/06/2021108.69%
02/06/2021107.92%
01/06/2021107.89%
31/05/2021107.39%
30/05/2021107.39%
29/05/2021107.39%
28/05/2021107.73%
27/05/2021106.04%
26/05/2021105.32%
25/05/2021105.92%
24/05/2021105.30%
23/05/2021105.30%
22/05/2021105.30%
21/05/2021104.62%
20/05/2021106.68%
19/05/2021108.56%
18/05/2021108.50%
17/05/2021107.70%
16/05/2021107.70%
15/05/2021107.70%
14/05/2021107.95%
13/05/2021107.85%
12/05/2021108.18%
11/05/2021108.57%
10/05/2021108.37%
09/05/2021108.37%
08/05/2021108.37%
07/05/2021107.45%
06/05/2021103.40%
05/05/2021103.70%
04/05/2021112.14%
03/05/2021112.17%
02/05/2021112.17%
01/05/2021112.17%
29/04/2021112.35%
28/04/2021112.92%
27/04/2021114.25%
26/04/2021114.29%
25/04/2021114.29%
21/04/2021113.19%
20/04/2021114.20%
19/04/2021112.56%
18/04/2021112.56%
17/04/2021112.56%
16/04/2021111.75%
15/04/2021110.29%
14/04/2021110.18%
13/04/2021110.64%
12/04/2021110.32%
11/04/2021110.32%
10/04/2021110.32%
09/04/2021108.72%
08/04/2021108.51%
07/04/2021108.14%
06/04/2021107.12%
05/04/2021107.12%
04/04/2021107.12%
03/04/2021107.12%
02/04/2021107.12%
01/04/2021107.02%
31/03/2021107.30%
30/03/2021107.65%
29/03/2021108.42%
28/03/2021108.42%
27/03/2021108.42%
26/03/2021108.58%
25/03/2021108.72%
24/03/2021108.48%
23/03/2021108.86%
22/03/2021108.83%
21/03/2021108.83%
20/03/2021108.83%
19/03/2021109.11%
18/03/2021108.68%
17/03/2021109.77%
16/03/2021110.02%
15/03/2021110.40%
14/03/2021110.40%
13/03/2021110.40%
12/03/2021108.07%
11/03/2021107.75%
10/03/2021107.64%
09/03/2021108.80%
08/03/2021108.98%
07/03/2021108.98%
06/03/2021108.98%
05/03/2021107.91%
04/03/2021107.73%
03/03/2021105.75%
02/03/2021104.93%
01/03/2021105.52%
28/02/2021105.52%
27/02/2021105.52%
26/02/2021105.07%
25/02/2021102.12%
24/02/202199.78%
23/02/2021101.29%
22/02/2021100.38%
21/02/2021100.38%
20/02/2021100.38%
19/02/2021100.23%
18/02/2021100.79%
17/02/2021103.94%
16/02/2021103.47%
15/02/2021103.70%
14/02/2021103.70%
13/02/2021103.70%
12/02/2021104.47%
11/02/2021104.57%
10/02/2021105.32%
09/02/2021103.93%
08/02/2021103.85%
07/02/2021103.85%
06/02/2021103.85%
05/02/2021102.82%
04/02/2021102.75%
03/02/2021102.86%
02/02/2021104.14%
01/02/2021102.89%
31/01/2021102.89%
30/01/2021102.89%
29/01/2021101.12%
28/01/2021100.50%
27/01/202199.34%
26/01/202198.22%
25/01/202196.58%
24/01/202196.58%
23/01/202196.58%
22/01/202195.02%
21/01/202195.16%
20/01/202197.46%
19/01/202197.31%
18/01/202198.85%
17/01/202198.85%
16/01/202198.85%
15/01/202198.31%
14/01/202198.50%
13/01/202199.00%
12/01/202199.60%
11/01/202199.39%
10/01/202199.39%
09/01/202199.39%
08/01/202199.22%
07/01/2021100.73%
06/01/2021101.92%
05/01/2021101.05%
04/01/2021100.94%
03/01/2021100.94%
02/01/2021100.94%
01/01/2021100.94%
31/12/2020100.94%
30/12/2020100.79%
29/12/2020100.73%
26/12/2020100.36%
25/12/2020100.36%
24/12/2020100.36%
23/12/2020100.36%
22/12/202099.89%
21/12/2020100.31%
20/12/2020100.31%
19/12/2020100.31%
18/12/2020100.47%
17/12/2020100.46%
16/12/202099.47%
15/12/202098.56%
14/12/202098.25%
13/12/202098.25%
12/12/202098.25%
11/12/202098.25%
10/12/202097.58%
09/12/202097.04%
08/12/202096.89%
07/12/202096.29%
06/12/202096.29%
05/12/202096.29%
04/12/202095.55%
03/12/202095.12%
02/12/202094.54%
01/12/202093.97%
30/11/202093.27%
29/11/202093.27%
28/11/202093.27%
27/11/202094.42%
26/11/202093.77%
25/11/202092.64%
24/11/202092.30%
23/11/202092.10%
22/11/202092.10%
21/11/202092.10%
19/11/202092.18%
18/11/202092.11%
17/11/202092.04%
16/11/202091.58%
15/11/202091.32%
14/11/202091.32%
13/11/202091.32%
12/11/202091.38%
11/11/202091.63%
10/11/202091.41%
09/11/202090.09%
08/11/202090.09%
07/11/202090.09%
06/11/202090.09%
05/11/202089.59%
04/11/202088.55%
03/11/202087.75%
02/11/202088.11%
01/11/202088.11%
31/10/202088.11%
30/10/202088.81%
29/10/202089.29%
28/10/202089.03%
27/10/202089.58%
26/10/202089.64%
25/10/202089.64%
24/10/202089.64%
23/10/202089.93%
22/10/202090.07%
21/10/202090.35%
20/10/202090.56%
19/10/202091.23%
18/10/202091.23%
17/10/202091.23%
16/10/202097.00%
15/10/202096.31%
14/10/202095.91%
13/10/202095.91%
12/10/202095.94%
11/10/202095.94%
10/10/202095.94%
09/10/202095.83%
08/10/202095.82%
07/10/202095.42%
06/10/202095.13%
05/10/202095.41%
04/10/202095.41%
03/10/202095.41%
02/10/202095.64%
01/10/202096.01%
30/09/202096.01%
29/09/202096.31%
28/09/202095.79%
27/09/202095.79%
26/09/202095.79%
25/09/202096.07%
24/09/2020100.20%
23/09/2020101.33%
22/09/2020102.37%
21/09/2020103.30%
20/09/2020103.30%
19/09/2020103.30%
18/09/2020104.28%
17/09/2020104.30%
16/09/2020104.44%
15/09/2020103.62%
14/09/2020104.59%
13/09/2020104.59%
12/09/2020104.59%
11/09/2020104.73%
10/09/2020104.86%
09/09/2020104.73%
08/09/2020104.83%
07/09/2020104.99%
06/09/2020104.99%
05/09/2020104.99%
04/09/2020104.98%
03/09/2020104.23%
02/09/2020102.88%
01/09/2020101.56%
31/08/2020102.60%
30/08/2020102.60%
29/08/2020102.60%
28/08/2020102.77%
27/08/2020102.64%
26/08/2020102.59%
25/08/2020102.51%
24/08/2020102.47%
23/08/2020102.47%
22/08/2020102.47%
21/08/2020102.35%
20/08/2020102.51%
19/08/2020102.40%
18/08/2020102.37%
17/08/2020102.16%
16/08/2020102.16%
15/08/2020102.16%
14/08/2020102.34%
13/08/2020101.24%
12/08/2020100.89%
11/08/2020100.86%
10/08/2020100.84%
09/08/2020100.84%
08/08/2020100.84%
07/08/2020100.84%
06/08/202099.64%
05/08/202099.43%
04/08/202098.08%
03/08/202098.64%
02/08/202098.64%
01/08/202098.64%
31/07/202098.95%
30/07/202099.44%
29/07/202099.27%
28/07/202099.24%
27/07/202098.25%
26/07/202098.25%
25/07/202098.25%
24/07/202099.22%
23/07/202098.95%
22/07/202098.55%
21/07/202097.79%
20/07/202098.02%
19/07/202098.02%
18/07/202098.02%
17/07/202098.44%
16/07/202097.37%
15/07/202097.68%
14/07/202097.55%
13/07/202098.89%
12/07/202098.89%
11/07/202098.89%
10/07/202099.87%
09/07/2020101.64%
08/07/2020102.04%
07/07/202099.87%
06/07/2020100.35%
05/07/2020100.35%
04/07/2020100.35%
03/07/202092.37%
02/07/202092.63%
01/07/202092.77%
30/06/202093.16%
29/06/202093.05%
28/06/202093.05%
27/06/202093.05%
26/06/202093.05%
25/06/202094.17%
24/06/202094.78%
23/06/202094.89%
22/06/202094.85%
21/06/202094.96%
20/06/202094.96%
13/06/202092.11%
12/06/202091.57%
11/06/202091.18%
10/06/202090.26%
09/06/202087.27%
08/06/202086.35%
07/06/202086.35%
06/06/202086.35%
05/06/202085.06%
04/06/202084.24%
03/06/202083.01%
02/06/202087.96%
01/06/202082.94%
31/05/202082.94%
30/05/202082.94%
29/05/202082.82%
28/05/202081.24%
27/05/202080.25%
26/05/202080.20%
25/05/202078.49%
24/05/202078.49%
23/05/202078.49%
22/05/202075.94%
21/05/202079.13%
20/05/202078.45%
19/05/202078.45%
17/05/202080.25%
16/05/202080.25%
15/05/202080.25%
14/05/202081.79%
13/05/202084.18%
12/05/202083.92%
11/05/202083.83%
10/05/202083.29%
09/05/202083.29%
08/05/202083.29%
07/05/202083.61%
06/05/202082.19%
05/05/202081.97%
04/05/202090.33%
03/05/202081.15%
02/05/202081.15%
01/05/202081.15%
30/04/202081.15%
29/04/202079.97%
28/04/202078.26%
27/04/202078.51%
26/04/202078.51%
25/04/202078.51%
24/04/202078.51%
23/04/202078.51%
22/04/202078.76%
21/04/202079.76%
20/04/202080.26%
19/04/202079.01%
18/04/202079.01%
17/04/202079.01%
16/04/202078.76%
15/04/202079.76%
14/04/202082.01%
13/04/202082.01%
12/04/202082.01%
11/04/202082.01%
10/04/202082.01%
09/04/202082.01%
08/04/202083.71%
07/04/202084.01%
06/04/202084.01%
05/04/202086.01%
04/04/202086.01%
03/04/202086.01%
02/04/202088.01%
01/04/202089.51%
31/03/202086.01%
30/03/202088.51%
29/03/202088.51%
28/03/202088.51%
27/03/202084.58%
26/03/202092.80%
25/03/202090.49%
24/03/202093.03%
23/03/202093.47%
22/03/202093.47%
21/03/202093.47%
20/03/202092.65%
19/03/202089.51%
18/03/202089.93%
17/03/2020110.01%
16/03/2020110.01%
15/03/2020110.01%
14/03/2020110.01%
13/03/2020110.01%
12/03/2020111.36%
11/03/2020110.79%
10/03/2020116.55%
09/03/2020118.01%
08/03/2020118.01%
07/03/2020118.01%
06/03/2020121.47%
05/03/2020118.66%
03/03/2020118.49%
02/03/2020119.11%
01/03/2020119.91%
29/02/2020119.91%
28/02/2020119.91%
27/02/2020120.84%
26/02/2020120.94%
25/02/2020121.00%
24/02/2020121.80%
23/02/2020121.35%
22/02/2020121.35%
21/02/2020121.92%
19/02/2020121.52%
18/02/2020122.09%
17/02/2020122.38%
16/02/2020122.58%
15/02/2020122.58%
14/02/2020122.58%
13/02/2020122.49%
12/02/2020121.61%
11/02/2020123.23%
10/02/2020122.92%
09/02/2020122.92%
07/02/2020122.92%
06/02/2020122.63%
05/02/2020122.75%
04/02/2020122.72%
03/02/2020122.34%
02/02/2020122.40%
01/02/2020122.40%
31/01/2020121.39%
30/01/2020121.17%
29/01/2020121.63%
27/01/2020121.71%
26/01/2020121.83%
25/01/2020121.83%
24/01/2020121.83%
23/01/2020121.91%
22/01/2020121.77%
21/01/2020121.80%
20/01/2020121.59%
19/01/2020121.59%
17/01/2020121.59%
16/01/2020120.88%
15/01/2020120.12%
14/01/2020120.13%
13/01/2020120.15%
12/01/2020120.42%
11/01/2020120.42%
10/01/2020120.73%
09/01/2020121.10%
07/01/2020121.02%
06/01/2020120.80%
05/01/2020120.81%
04/01/2020120.81%
03/01/2020120.58%
02/01/2020119.88%
01/01/2020119.21%
31/12/2019119.21%
30/12/2019119.18%
28/12/2019119.18%
27/12/2019119.18%
26/12/2019118.95%
25/12/2019118.95%
24/12/2019118.95%
23/12/2019118.95%
22/12/2019118.87%
21/12/2019118.87%
20/12/2019118.94%
18/12/2019118.74%
17/12/2019118.45%
16/12/2019118.23%
15/12/2019118.04%
14/12/2019118.04%
13/12/2019118.04%
12/12/2019117.42%
11/12/2019117.36%
09/12/2019117.01%
08/12/2019116.44%
07/12/2019116.44%
06/12/2019116.44%
05/12/2019116.19%
04/12/2019116.09%
03/12/2019116.55%
02/12/2019116.64%
30/11/2019116.64%
29/11/2019116.64%
28/11/2019116.64%
27/11/2019116.79%
26/11/2019116.75%
25/11/2019116.82%
24/11/2019116.82%
22/11/2019116.82%
21/11/2019116.86%
20/11/2019116.95%
19/11/2019117.65%
18/11/2019117.91%
17/11/2019117.95%
16/11/2019117.95%
15/11/2019117.95%
14/11/2019117.81%
12/11/2019118.05%
11/11/2019118.05%
10/11/2019118.12%
09/11/2019118.12%
07/11/2019118.44%
06/11/2019118.44%
05/11/2019118.81%
04/11/2019118.00%
02/11/2019118.00%
01/11/2019118.00%
31/10/2019117.33%
30/10/2019116.90%
29/10/2019116.93%
27/10/2019116.86%
26/10/2019116.86%
25/10/2019116.86%
24/10/2019116.44%
23/10/2019116.92%
21/10/2019116.88%
20/10/2019116.77%
19/10/2019116.77%
18/10/2019116.77%
17/10/2019116.60%
15/10/2019116.52%
14/10/2019116.52%
13/10/2019116.40%
12/10/2019116.40%
11/10/2019116.34%
10/10/2019116.35%
09/10/2019116.32%
07/10/2019116.22%
06/10/2019116.11%
05/10/2019116.11%
04/10/2019115.62%
03/10/2019115.67%
01/10/2019115.50%
30/09/2019115.51%
29/09/2019115.82%
28/09/2019115.82%
26/09/2019115.40%
25/09/2019116.19%
24/09/2019116.80%
23/09/2019115.17%
20/09/2019115.04%
19/09/2019114.60%
17/09/2019114.22%
16/09/2019114.14%
15/09/2019114.95%
14/09/2019114.95%
13/09/2019114.95%
12/09/2019114.98%
11/09/2019115.62%
10/09/2019115.76%
09/09/2019115.73%
08/09/2019115.73%
07/09/2019115.73%
06/09/2019115.56%
05/09/2019115.13%
04/09/2019114.02%
02/09/2019114.85%
01/09/2019113.52%
31/08/2019113.52%
30/08/2019113.52%
29/08/2019113.62%
28/08/2019113.71%
27/08/2019112.89%
26/08/2019113.05%
25/08/2019113.90%
24/08/2019113.90%
23/08/2019113.90%
22/08/2019113.64%
21/08/2019113.05%
20/08/2019113.04%
19/08/2019112.72%
18/08/2019112.32%
17/08/2019112.32%
16/08/2019112.32%
15/08/2019111.59%
14/08/2019112.77%
13/08/2019112.54%
12/08/2019113.27%
11/08/2019113.17%
10/08/2019113.17%
09/08/2019113.17%
08/08/2019113.17%
07/08/2019115.35%
06/08/2019115.30%
05/08/2019115.52%
04/08/2019116.02%
03/08/2019116.02%
02/08/2019116.02%
01/08/2019117.05%
31/07/2019117.05%
30/07/2019116.32%
29/07/2019115.97%
28/07/2019116.68%
27/07/2019116.68%
26/07/2019116.68%
25/07/2019115.22%
24/07/2019114.87%
23/07/2019115.43%
22/07/2019114.67%
21/07/2019115.18%
20/07/2019115.18%
19/07/2019115.18%
18/07/2019115.18%
17/07/2019115.18%
16/07/2019114.57%
15/07/2019114.49%
14/07/2019114.71%
13/07/2019114.71%
12/07/2019114.71%
11/07/2019113.93%
10/07/2019113.93%
09/07/2019113.93%
08/07/2019113.92%
07/07/2019113.77%
06/07/2019113.77%
05/07/2019113.77%
04/07/2019114.18%
03/07/2019114.18%
02/07/2019113.10%
01/07/2019112.90%
30/06/2019112.79%
29/06/2019112.79%
28/06/2019112.79%
27/06/2019112.52%
26/06/2019113.34%
25/06/2019113.53%
24/06/2019114.22%
23/06/2019114.22%
22/06/2019114.22%
21/06/2019113.85%
20/06/2019112.57%
19/06/2019112.57%
18/06/2019111.04%
17/06/2019110.49%
15/06/2019110.49%
14/06/2019110.49%
13/06/2019110.44%
12/06/2019110.46%
11/06/2019110.35%
10/06/2019110.09%
09/06/2019110.09%
08/06/2019110.09%
07/06/2019110.09%
06/06/2019109.44%
05/06/2019109.23%
04/06/2019109.22%
03/06/2019109.48%
02/06/2019109.48%
01/06/2019109.48%
31/05/2019109.53%
30/05/2019109.53%
28/05/2019109.57%
27/05/2019109.54%
26/05/2019109.54%
25/05/2019109.54%
24/05/2019109.49%
23/05/2019109.29%
22/05/2019109.03%
21/05/2019108.94%
20/05/2019109.17%
19/05/2019109.17%
18/05/2019109.17%
17/05/2019108.74%
16/05/2019108.79%
15/05/2019108.73%
14/05/2019108.73%
13/05/2019109.39%
12/05/2019109.41%
11/05/2019109.41%
10/05/2019109.41%
09/05/2019109.64%
08/05/2019109.80%
07/05/2019109.88%
06/05/2019110.04%
05/05/2019110.04%
01/05/2019110.03%
26/04/2019110.13%
24/04/2019110.19%
23/04/2019109.95%
22/04/2019109.95%
21/04/2019109.95%
20/04/2019109.95%
19/04/2019109.95%
18/04/2019109.95%
17/04/2019109.61%
16/04/2019109.61%
15/04/2019109.08%
14/04/2019109.08%
13/04/2019109.08%
12/04/2019109.14%
11/04/2019109.48%
10/04/2019109.27%
09/04/2019108.70%
08/04/2019109.35%
07/04/2019109.35%
06/04/2019109.35%
05/04/2019109.79%
04/04/2019110.04%
03/04/2019110.41%
02/04/2019110.16%
01/04/2019109.84%
31/03/2019109.84%
30/03/2019109.84%
29/03/2019109.97%
28/03/2019110.08%
27/03/2019109.47%
26/03/2019109.45%
25/03/2019109.31%
24/03/2019109.31%
23/03/2019109.31%
22/03/2019109.01%
21/03/2019109.22%
20/03/2019109.32%
19/03/2019109.50%
18/03/2019109.25%
17/03/2019109.25%
16/03/2019109.25%
15/03/2019109.25%
14/03/2019109.26%
13/03/2019109.16%
12/03/2019108.89%
11/03/2019108.91%
10/03/2019108.91%
09/03/2019108.91%
08/03/2019108.27%
07/03/2019108.81%
06/03/2019108.97%
05/03/2019109.00%
03/03/2019108.87%
02/03/2019108.87%
01/03/2019108.82%
27/02/2019108.63%
26/02/2019108.38%
25/02/2019108.33%
24/02/2019108.11%
23/02/2019108.11%
22/02/2019108.29%
20/02/2019108.43%
19/02/2019108.34%
18/02/2019108.28%
17/02/2019108.15%
16/02/2019108.15%
15/02/2019108.08%
14/02/2019108.13%
13/02/2019107.91%
12/02/2019107.75%
11/02/2019107.84%
10/02/2019107.90%
09/02/2019107.90%
08/02/2019108.06%
07/02/2019108.74%
06/02/2019108.60%
05/02/2019108.21%
04/02/2019108.09%
03/02/2019107.21%
02/02/2019107.21%
01/02/2019107.21%
31/01/2019106.30%
30/01/2019106.02%
29/01/2019106.27%
28/01/2019106.75%
27/01/2019107.19%
26/01/2019107.19%
25/01/2019107.12%
24/01/2019107.22%
23/01/2019107.02%
22/01/2019106.69%
21/01/2019106.43%
20/01/2019106.44%
19/01/2019106.44%
18/01/2019106.32%
17/01/2019105.88%
16/01/2019105.12%
15/01/2019105.02%
14/01/2019104.92%
13/01/2019104.92%
12/01/2019104.92%
11/01/2019104.72%
10/01/2019104.03%
09/01/2019104.04%
08/01/2019103.08%
07/01/2019102.96%
06/01/2019102.96%
05/01/2019102.96%
04/01/2019103.03%
03/01/2019103.13%
02/01/2019103.52%
01/01/2019103.52%
31/12/2018103.52%
30/12/2018103.52%
29/12/2018103.52%
28/12/2018103.60%
27/12/2018103.78%
26/12/2018103.78%
25/12/2018103.78%
24/12/2018103.78%
23/12/2018103.78%
22/12/2018103.78%
21/12/2018103.98%
20/12/2018104.19%
19/12/2018104.13%
18/12/2018104.09%
17/12/2018104.43%
16/12/2018104.43%
15/12/2018104.43%
14/12/2018103.82%
13/12/2018103.77%
12/12/2018103.17%
11/12/2018103.82%
10/12/2018103.52%
09/12/2018103.52%
08/12/2018103.52%
07/12/2018102.83%
06/12/2018103.22%
05/12/2018103.21%
04/12/2018101.77%
03/12/2018101.82%
02/12/2018101.82%
01/12/2018101.82%
30/11/2018101.46%
29/11/2018100.57%
28/11/2018100.58%
27/11/2018100.51%
26/11/2018100.71%
25/11/2018100.71%
24/11/2018100.71%
23/11/2018100.73%
22/11/2018100.83%
21/11/2018101.73%
20/11/2018102.75%
19/11/2018103.12%
18/11/2018103.12%
17/11/2018103.12%
16/11/2018102.50%
15/11/2018102.67%
14/11/2018102.57%
13/11/2018102.57%
12/11/2018102.55%
11/11/2018102.55%
10/11/2018102.55%
09/11/2018102.92%
08/11/2018102.32%
07/11/2018101.31%
06/11/2018101.44%
05/11/2018101.37%
04/11/2018101.37%
03/11/2018101.37%
02/11/2018100.96%
01/11/2018100.90%
31/10/2018100.78%
30/10/2018100.89%
29/10/2018100.67%
28/10/2018100.67%
27/10/2018100.67%
26/10/2018100.67%
25/10/2018100.37%
24/10/2018100.75%
23/10/2018100.58%
22/10/2018100.37%
21/10/2018100.37%
20/10/2018100.37%
19/10/2018101.08%
18/10/2018100.98%
17/10/2018101.40%
16/10/2018101.40%
15/10/2018102.55%
14/10/2018101.55%
13/10/2018101.55%
12/10/2018102.65%
11/10/2018102.90%
10/10/2018104.77%
09/10/2018104.62%
08/10/2018104.52%
07/10/2018104.52%
06/10/2018104.52%
05/10/2018104.60%
04/10/2018105.52%
03/10/2018105.21%
02/10/2018105.56%
01/10/2018105.42%
30/09/2018105.42%
29/09/2018105.42%
28/09/2018105.24%
27/09/2018105.17%
26/09/2018105.15%
25/09/2018104.97%
24/09/2018104.94%
23/09/2018104.94%
22/09/2018104.94%
21/09/2018104.49%
20/09/2018104.20%
19/09/2018104.86%
18/09/2018104.40%
17/09/2018104.30%
16/09/2018104.30%
15/09/2018105.10%
14/09/2018104.80%
13/09/2018104.60%
12/09/2018105.15%
11/09/2018105.50%
10/09/2018105.70%
09/09/2018105.70%
08/09/2018105.70%
07/09/2018105.75%
06/09/2018106.10%
05/09/2018106.40%
04/09/2018106.75%
03/09/2018107.10%
02/09/2018107.10%
01/09/2018107.10%
31/08/2018107.50%
30/08/2018107.35%
29/08/2018107.50%
28/08/2018107.25%
27/08/2018106.87%
26/08/2018106.87%
25/08/2018106.87%
24/08/2018106.95%
23/08/2018106.40%
22/08/2018106.20%
21/08/2018106.00%
20/08/2018105.80%
19/08/2018105.80%
18/08/2018105.80%
17/08/2018105.50%
16/08/2018106.00%
15/08/2018105.45%
14/08/2018105.75%
13/08/2018105.75%
12/08/2018105.75%
11/08/2018105.75%
10/08/2018106.10%
09/08/2018106.65%
08/08/2018107.00%
07/08/2018107.65%
06/08/2018107.65%
05/08/2018107.65%
04/08/2018107.65%
03/08/2018108.50%
02/08/2018108.70%
01/08/2018109.05%
31/07/2018110.50%
30/07/2018110.80%
29/07/2018110.80%
28/07/2018110.80%
27/07/2018112.30%
26/07/2018111.15%
25/07/2018110.75%
24/07/2018111.10%
23/07/2018110.75%
22/07/2018110.75%
21/07/2018110.75%
20/07/2018111.80%
19/07/2018112.05%
18/07/2018111.30%
17/07/2018111.20%
16/07/2018112.30%
15/07/2018112.30%
14/07/2018112.30%
13/07/2018110.45%
12/07/2018111.10%
11/07/2018110.90%
10/07/2018110.65%
09/07/2018110.10%
08/07/2018110.10%
07/07/2018110.10%
06/07/2018109.15%
05/07/2018107.95%
04/07/2018108.75%
03/07/2018108.00%
02/07/2018107.80%
01/07/2018107.80%
30/06/2018107.80%
29/06/2018106.80%
28/06/2018108.55%
27/06/2018108.35%
26/06/2018108.60%
25/06/2018108.60%
24/06/2018108.60%
23/06/2018108.60%
22/06/2018108.50%
21/06/2018107.70%
20/06/2018108.30%
19/06/2018108.35%
18/06/2018109.65%
17/06/2018109.65%
16/06/2018109.65%
15/06/2018109.85%
14/06/2018110.30%
13/06/2018110.40%
12/06/2018110.50%
11/06/2018110.40%
10/06/2018110.40%
09/06/2018110.40%
08/06/2018110.65%
07/06/2018110.25%
06/06/2018109.90%
05/06/2018108.62%
04/06/2018108.40%
03/06/2018108.40%
02/06/2018108.40%
01/06/2018109.10%
31/05/2018109.30%
30/05/2018110.60%
29/05/2018111.30%
28/05/2018110.60%
27/05/2018110.60%
26/05/2018110.60%
25/05/2018110.90%
24/05/2018110.60%
23/05/2018110.50%
22/05/2018109.54%
21/05/2018110.50%
20/05/2018110.50%
19/05/2018110.50%
18/05/2018111.45%
17/05/2018111.40%
16/05/2018111.40%
15/05/2018112.25%
14/05/2018111.55%
13/05/2018111.55%
12/05/2018111.55%
11/05/2018111.50%
10/05/2018110.80%
09/05/2018111.15%
08/05/2018112.50%
07/05/2018111.50%
05/05/2018111.50%
04/05/2018112.40%
03/05/2018112.55%
02/05/2018114.25%
01/05/2018114.25%
30/04/2018114.15%
29/04/2018114.15%
28/04/2018114.15%
27/04/2018114.50%
26/04/2018114.85%
25/04/2018113.59%
24/04/2018114.80%
23/04/2018114.95%
22/04/2018114.95%
21/04/2018114.95%
20/04/2018114.80%
19/04/2018115.40%
18/04/2018115.50%
17/04/2018115.50%
16/04/2018115.50%
15/04/2018115.50%
14/04/2018115.50%
13/04/2018115.50%
12/04/2018115.80%
11/04/2018115.75%
10/04/2018115.90%
09/04/2018115.90%
08/04/2018115.90%
07/04/2018115.90%
06/04/2018114.88%
05/04/2018115.70%
04/04/2018114.90%
03/04/2018115.10%
02/04/2018115.10%
01/04/2018115.10%
31/03/2018115.10%
30/03/2018115.10%
29/03/2018114.90%
28/03/2018114.65%
27/03/2018115.25%
26/03/2018116.50%
25/03/2018116.50%
24/03/2018116.50%
23/03/2018116.25%
22/03/2018115.90%
21/03/2018115.40%
20/03/2018116.10%
19/03/2018116.40%
18/03/2018116.40%
17/03/2018116.40%
16/03/2018116.60%
15/03/2018117.20%
14/03/2018117.30%
13/03/2018117.10%
12/03/2018116.00%
11/03/2018116.00%
10/03/2018116.00%
09/03/2018116.40%
08/03/2018114.52%
07/03/2018115.40%
06/03/2018114.85%
05/03/2018114.10%
04/03/2018114.10%
03/03/2018114.10%
02/03/2018114.10%
01/03/2018113.60%
28/02/2018113.60%
27/02/2018113.15%
26/02/2018113.10%
25/02/2018113.10%
24/02/2018113.10%
23/02/2018112.90%
22/02/2018112.90%
21/02/2018113.10%
20/02/2018113.00%
19/02/2018113.00%
18/02/2018113.00%
17/02/2018113.00%
16/02/2018113.45%
15/02/2018112.90%
14/02/2018113.60%
13/02/2018114.70%
12/02/2018113.57%
11/02/2018113.57%
10/02/2018113.57%
09/02/2018115.70%
08/02/2018116.20%
07/02/2018116.40%
06/02/2018116.60%
05/02/2018117.20%
04/02/2018117.20%
03/02/2018117.20%
02/02/2018117.55%
01/02/2018117.65%
31/01/2018117.25%
30/01/2018117.85%
29/01/2018118.40%
28/01/2018118.40%
27/01/2018118.40%
26/01/2018118.30%
25/01/2018118.00%
24/01/2018117.75%
23/01/2018117.75%
22/01/2018117.75%
01/01/1970104.10%