|
Merck & Co
|
| 100 % ⇌ |
 United States
|
 US58933YAU91 ( in USD )
|
|
2.9% per year ( payment 2 times a year) |
| 03/07/2024 - Bond has expired
|
|
| 2 000 USD |
| 750 000 000 USD
|
|
58933YAU9
|
Merck & Co., Inc. is a leading global biopharmaceutical company that discovers, develops, manufactures, and markets a broad range of innovative health solutions across various therapeutic areas.
The Bond issued by Merck & Co ( United States ) , in USD, with the ISIN code US58933YAU91, pays a coupon of 2.9% per year.
The coupons are paid 2 times per year and the Bond maturity is 03/07/2024
|
| Date | Clean price |
|---|
| 08/19/2026 | 100.00% | | 08/07/2024 | 100.00% | | 08/22/2023 | 97.39% | | 07/29/2023 | 97.39% | | 07/05/2023 | 97.39% | | 06/11/2023 | 97.39% | | 05/18/2023 | 97.39% | | 04/25/2023 | 98.39% | | 04/05/2023 | 98.22% | | 03/18/2023 | 106.84% | | 02/23/2023 | 106.84% | | 01/31/2023 | 106.84% | | 01/08/2023 | 106.84% | | 12/16/2022 | 106.84% | | 11/23/2022 | 106.84% | | 10/31/2022 | 106.84% | | 10/10/2022 | 106.84% | | 09/19/2022 | 106.84% | | 08/29/2022 | 106.84% | | 08/08/2022 | 106.84% | | 07/18/2022 | 106.84% | | 06/27/2022 | 106.84% | | 06/06/2022 | 106.84% | | 05/16/2022 | 106.84% | | 04/25/2022 | 106.84% | | 04/04/2022 | 106.84% | | 03/14/2022 | 106.84% | | 02/21/2022 | 106.84% | | 01/31/2022 | 106.84% | | 01/10/2022 | 106.84% | | 12/20/2021 | 106.84% | | 11/29/2021 | 106.84% | | 11/08/2021 | 106.84% | | 10/18/2021 | 106.84% | | 09/27/2021 | 106.84% | | 09/06/2021 | 106.84% | | 08/16/2021 | 106.84% | | 07/26/2021 | 106.84% | | 07/05/2021 | 106.84% | | 06/14/2021 | 106.84% | | 05/24/2021 | 106.84% | | 05/03/2021 | 106.84% | | 04/12/2021 | 106.84% | | 03/26/2021 | 106.73% | | 03/09/2021 | 106.59% | | 02/21/2021 | 107.42% | | 02/05/2021 | 107.65% | | 01/23/2021 | 107.64% | | 01/11/2021 | 107.54% | | 01/01/2021 | 107.91% | | 12/16/2020 | 107.53% | | 12/03/2020 | 107.59% | | 11/20/2020 | 107.65% | | 11/05/2020 | 107.78% | | 10/27/2020 | 108.14% | | 10/20/2020 | 108.04% | | 10/13/2020 | 107.65% | | 10/05/2020 | 108.00% | | 09/27/2020 | 107.84% | | 09/19/2020 | 108.55% | | 09/11/2020 | 107.96% | | 09/03/2020 | 108.32% | | 08/26/2020 | 108.30% | | 08/19/2020 | 108.15% | | 08/12/2020 | 108.35% | | 08/05/2020 | 108.73% | | 07/28/2020 | 108.25% | | 07/20/2020 | 108.18% | | 07/12/2020 | 108.08% | | 07/05/2020 | 108.04% | | 06/27/2020 | 108.03% | | 06/19/2020 | 107.42% | | 06/10/2020 | 107.90% | | 06/06/2020 | 107.69% | | 06/02/2020 | 108.40% | | 05/29/2020 | 108.20% | | 05/25/2020 | 107.89% | | 05/21/2020 | 107.89% | | 05/18/2020 | 107.60% | | 05/15/2020 | 107.45% | | 05/12/2020 | 107.49% | | 05/09/2020 | 107.46% | | 05/06/2020 | 107.36% | | 05/02/2020 | 107.56% | | 04/29/2020 | 107.98% | | 04/25/2020 | 108.62% | | 04/22/2020 | 108.54% | | 04/19/2020 | 109.13% | | 04/16/2020 | 108.71% | | 04/13/2020 | 107.15% | | 04/09/2020 | 108.43% | | 04/06/2020 | 105.73% | | 04/02/2020 | 105.17% | | 03/29/2020 | 103.95% | | 03/26/2020 | 104.05% | | 03/23/2020 | 95.94% | | 03/20/2020 | 102.26% | | 03/16/2020 | 104.34% | | 03/13/2020 | 101.03% | | 03/09/2020 | 106.20% | | 03/05/2020 | 106.85% | | 03/02/2020 | 105.92% | | 02/27/2020 | 105.61% | | 02/24/2020 | 104.62% | | 02/21/2020 | 104.94% | | 02/18/2020 | 104.87% | | 02/15/2020 | 104.87% | | 02/12/2020 | 104.88% | | 02/09/2020 | 104.89% | | 02/06/2020 | 104.83% | | 02/03/2020 | 105.19% | | 01/31/2020 | 104.80% | | 01/27/2020 | 104.76% | | 01/24/2020 | 104.55% | | 01/21/2020 | 104.28% | | 01/18/2020 | 104.30% | | 01/14/2020 | 104.06% | | 01/11/2020 | 104.24% | | 01/08/2020 | 103.97% | | 01/05/2020 | 104.36% | | 01/02/2020 | 104.03% | | 12/30/2019 | 103.61% | | 12/27/2019 | 103.80% | | 12/24/2019 | 103.81% | | 12/21/2019 | 103.71% | | 12/18/2019 | 103.41% | | 12/15/2019 | 104.02% | | 12/09/2019 | 103.59% | | 12/02/2019 | 103.73% | | 11/26/2019 | 103.70% | | 11/20/2019 | 103.92% | | 11/15/2019 | 103.61% | | 11/11/2019 | 103.49% | | 11/06/2019 | 103.78% | | 11/02/2019 | 104.20% | | 10/29/2019 | 103.41% | | 10/25/2019 | 103.89% | | 10/21/2019 | 103.28% | | 10/18/2019 | 104.11% | | 10/14/2019 | 103.59% | | 10/11/2019 | 103.73% | | 10/08/2019 | 104.78% | | 10/04/2019 | 104.33% | | 09/29/2019 | 104.03% | | 09/25/2019 | 103.67% | | 09/19/2019 | 103.04% | | 09/15/2019 | 103.37% | | 09/11/2019 | 104.08% | | 09/06/2019 | 104.05% | | 09/01/2019 | 104.68% | | 08/28/2019 | 104.06% | | 08/23/2019 | 104.51% | | 08/19/2019 | 104.36% | | 08/15/2019 | 104.20% | | 08/11/2019 | 104.23% | | 08/08/2019 | 102.82% | | 08/05/2019 | 104.13% | | 08/02/2019 | 102.62% | | 07/30/2019 | 102.63% | | 07/27/2019 | 103.21% | | 07/24/2019 | 102.50% | | 07/21/2019 | 103.39% | | 07/18/2019 | 101.67% | | 07/15/2019 | 102.95% | | 07/13/2019 | 102.99% | | 07/11/2019 | 103.05% | | 07/08/2019 | 103.06% | | 07/06/2019 | 103.20% | | 07/04/2019 | 103.41% | | 07/02/2019 | 103.25% | | 06/30/2019 | 103.45% | | 06/28/2019 | 103.11% | | 06/26/2019 | 103.36% | | 06/25/2019 | 102.46% | | 06/23/2019 | 103.31% | | 06/21/2019 | 102.77% | | 06/19/2019 | 102.52% | | 06/14/2019 | 102.30% | | 06/08/2019 | 102.90% | | 06/02/2019 | 102.32% | | 05/29/2019 | 101.71% | | 05/23/2019 | 101.28% | | 05/20/2019 | 101.50% | | 05/18/2019 | 101.40% | | 05/16/2019 | 101.52% | | 05/13/2019 | 101.39% | | 05/08/2019 | 101.22% | | 04/23/2019 | 100.10% | | 04/18/2019 | 100.10% | | 04/14/2019 | 100.10% | | 04/11/2019 | 100.10% | | 04/08/2019 | 100.10% | | 04/05/2019 | 100.10% | | 04/02/2019 | 100.10% | | 03/31/2019 | 100.10% | | 03/28/2019 | 100.10% | | 03/26/2019 | 100.10% | | 03/24/2019 | 100.10% | | 03/22/2019 | 100.10% | | 03/20/2019 | 100.10% | | 03/18/2019 | 100.10% | | 03/16/2019 | 100.10% | | 03/15/2019 | 100.10% | | 03/13/2019 | 100.10% | | 03/11/2019 | 100.10% | | 03/10/2019 | 100.10% | | 03/06/2019 | 100.10% |
|
Français
Italiano