Bond Merck & Co 2.8% ( US58933YAF25 ) in USD

Merck & Co

100 % ⇌

United States

US58933YAF25 ( in USD )

2.8% per year ( payment 2 times a year)

05/18/2023 - Bond has expired

Prospectus brochure of the bond Merck & Co US58933YAF25 in USD 2.8%, expired

2 000 USD

1 750 000 000 USD

58933YAF2

Merck & Co., Inc. is a leading global biopharmaceutical company that discovers, develops, manufactures, and markets a broad range of innovative health solutions across various therapeutic areas.

The Bond issued by Merck & Co ( United States ) , in USD, with the ISIN code US58933YAF25, pays a coupon of 2.8% per year.
The coupons are paid 2 times per year and the Bond maturity is 05/18/2023

Date	Clean price
08/19/2026	100.00%
08/07/2024	100.00%
05/18/2023	99.84%
04/24/2023	99.84%
04/05/2023	99.76%
03/18/2023	99.29%
02/23/2023	99.43%
02/01/2023	99.40%
01/11/2023	99.27%
12/19/2022	99.32%
11/27/2022	99.27%
11/05/2022	99.34%
10/16/2022	99.28%
09/28/2022	99.22%
09/10/2022	99.78%
08/24/2022	99.53%
08/08/2022	99.67%
07/23/2022	99.69%
07/07/2022	99.98%
06/21/2022	99.72%
06/06/2022	100.38%
05/23/2022	100.27%
05/08/2022	100.22%
04/23/2022	100.25%
04/22/2022	100.25%
04/07/2022	100.82%
03/23/2022	100.96%
03/08/2022	101.41%
02/20/2022	101.94%
02/02/2022	102.31%
01/18/2022	105.01%
12/28/2021	105.01%
12/07/2021	105.01%
11/16/2021	105.01%
10/26/2021	105.01%
10/05/2021	105.01%
09/14/2021	105.01%
08/24/2021	105.01%
08/03/2021	105.01%
07/13/2021	105.01%
06/22/2021	105.01%
06/01/2021	105.01%
05/11/2021	105.01%
04/21/2021	105.13%
04/04/2021	105.23%
03/17/2021	105.19%
03/01/2021	105.44%
02/13/2021	105.68%
01/30/2021	105.63%
01/17/2021	105.71%
01/05/2021	105.88%
12/25/2020	105.98%
12/09/2020	105.82%
11/27/2020	105.91%
11/12/2020	105.63%
10/31/2020	106.16%
10/23/2020	106.30%
10/16/2020	106.29%
10/08/2020	106.43%
09/30/2020	106.52%
09/23/2020	106.61%
09/16/2020	106.59%
09/09/2020	106.55%
09/02/2020	106.57%
08/25/2020	106.60%
08/17/2020	106.46%
08/09/2020	106.66%
08/01/2020	106.59%
07/25/2020	106.53%
07/18/2020	106.46%
07/11/2020	106.05%
07/03/2020	106.58%
06/26/2020	106.27%
06/18/2020	106.04%
06/10/2020	106.41%
06/06/2020	106.36%
06/02/2020	106.66%
05/29/2020	106.55%
05/25/2020	106.56%
05/21/2020	106.53%
05/18/2020	106.78%
05/14/2020	106.26%
05/10/2020	106.33%
05/07/2020	105.99%
05/03/2020	106.46%
04/29/2020	106.03%
04/25/2020	106.12%
04/22/2020	107.07%
04/18/2020	105.93%
04/14/2020	106.25%
04/11/2020	105.21%
04/08/2020	103.30%
04/04/2020	102.21%
04/01/2020	100.81%
03/28/2020	99.22%
03/25/2020	99.26%
03/22/2020	100.33%
03/19/2020	100.65%
03/16/2020	103.26%
03/12/2020	103.98%
03/09/2020	105.71%
03/06/2020	105.15%
03/02/2020	104.23%
02/28/2020	103.33%
02/25/2020	103.94%
02/22/2020	103.63%
02/19/2020	103.48%
02/16/2020	103.39%
02/13/2020	103.71%
02/10/2020	103.44%
02/07/2020	103.64%
02/04/2020	103.57%
02/01/2020	103.53%
01/29/2020	103.66%
01/26/2020	103.23%
01/23/2020	103.38%
01/20/2020	103.28%
01/17/2020	103.28%
01/14/2020	103.24%
01/11/2020	103.16%
01/08/2020	103.08%
01/05/2020	103.20%
01/02/2020	103.20%
12/30/2019	103.20%
12/27/2019	103.20%
12/24/2019	103.20%
12/21/2019	103.20%
12/18/2019	103.20%
12/15/2019	103.20%
12/09/2019	103.20%
12/02/2019	103.20%
11/26/2019	103.20%
11/19/2019	102.78%
11/14/2019	102.78%
11/10/2019	102.83%
11/05/2019	102.83%
11/01/2019	102.83%
10/27/2019	102.83%
10/24/2019	102.83%
10/20/2019	102.83%
10/16/2019	102.83%
10/13/2019	102.83%
10/10/2019	103.41%
10/07/2019	103.67%
10/04/2019	103.70%
09/29/2019	102.99%
09/25/2019	103.11%
09/19/2019	102.61%
09/15/2019	102.35%
09/11/2019	102.85%
09/06/2019	103.42%
09/01/2019	103.63%
08/27/2019	103.63%
08/23/2019	103.30%
08/18/2019	103.43%
08/14/2019	103.30%
08/10/2019	103.10%
08/06/2019	103.19%
08/03/2019	102.99%
07/31/2019	102.20%
07/27/2019	102.30%
07/24/2019	102.26%
07/21/2019	102.38%
07/18/2019	102.35%
07/15/2019	102.22%
07/12/2019	102.30%
07/10/2019	102.15%
07/07/2019	102.53%
07/05/2019	100.30%
07/03/2019	102.69%
07/01/2019	102.73%
06/29/2019	102.66%
06/27/2019	102.36%
06/25/2019	102.53%
06/23/2019	102.45%
06/21/2019	102.39%
06/19/2019	101.97%
06/14/2019	101.91%
06/08/2019	101.87%
06/02/2019	101.60%
05/29/2019	101.02%
05/23/2019	101.07%
05/20/2019	100.77%
05/18/2019	100.74%
05/16/2019	100.88%
05/14/2019	100.67%
05/09/2019	100.43%
04/24/2019	100.44%
04/19/2019	100.29%
04/15/2019	100.50%
04/11/2019	100.67%
04/08/2019	100.72%
04/05/2019	100.75%
04/03/2019	100.75%
03/31/2019	101.10%
03/29/2019	101.15%
03/27/2019	101.21%
03/24/2019	101.12%
03/22/2019	101.09%
03/20/2019	100.50%
03/18/2019	100.43%
03/17/2019	100.45%
03/15/2019	100.34%
03/13/2019	100.51%
03/12/2019	100.12%
03/10/2019	100.06%
03/09/2019	100.05%
03/08/2019	100.04%
03/07/2019	99.82%
03/06/2019	99.79%
03/04/2019	99.53%
03/03/2019	99.52%
03/01/2019	99.56%
02/28/2019	99.71%
02/27/2019	99.77%
02/25/2019	99.74%
02/24/2019	99.81%
02/23/2019	99.78%
02/22/2019	99.59%
02/21/2019	99.82%
02/20/2019	99.85%
02/19/2019	99.68%
02/17/2019	99.66%
02/16/2019	99.65%
02/15/2019	99.73%
02/14/2019	99.66%
02/13/2019	99.80%
02/12/2019	99.85%
02/11/2019	99.90%
02/10/2019	99.95%
02/09/2019	99.96%
02/08/2019	99.86%
02/07/2019	99.77%
02/06/2019	99.70%
02/05/2019	99.75%
02/04/2019	99.60%
02/03/2019	99.69%
02/02/2019	99.68%
02/01/2019	99.88%
01/31/2019	99.65%
01/30/2019	99.37%
01/29/2019	99.22%
01/28/2019	99.12%
01/27/2019	99.04%
01/26/2019	99.04%
01/25/2019	98.92%
01/24/2019	99.16%
01/23/2019	97.27%
01/22/2019	97.27%
01/19/2019	98.65%