|
KfW
|
 98.11 % ▼ |
 Germany
|
 AU000KFWHAG0 ( in AUD )
|
|
3.2% per year ( payment 2 times a year) |
| 03/14/2028
|
| 1 000 AUD |
| 150 000 000 AUD
|
| 03/15/2027 ( In 120 days ) |
KFW is a German state-owned promotional bank that provides financing for projects in developing and emerging countries, as well as supporting sustainable development and climate action initiatives in Germany and abroad.
The Bond issued by KfW ( Germany ) , in AUD, with the ISIN code AU000KFWHAG0, pays a coupon of 3.2% per year.
The coupons are paid 2 times per year and the Bond maturity is 03/14/2028
|
| Date | Clean price |
|---|
| 11/24/2025 | 98.11% | | 09/27/2025 | 98.38% | | 08/06/2025 | 98.74% | | 06/09/2025 | 98.81% | | 03/25/2025 | 98.05% | | 01/23/2025 | 97.39% | | 11/29/2024 | 98.11% | | 10/08/2024 | 97.14% | | 08/22/2024 | 97.81% | | 08/07/2024 | 100.00% | | 03/21/2024 | 96.20% | | 08/22/2023 | 97.01% | | 07/29/2023 | 97.01% | | 07/05/2023 | 97.01% | | 06/11/2023 | 97.01% | | 05/18/2023 | 97.01% | | 04/24/2023 | 97.01% | | 03/31/2023 | 97.01% | | 03/07/2023 | 97.01% | | 02/12/2023 | 95.34% | | 01/24/2023 | 96.85% | | 01/02/2023 | 94.34% | | 12/10/2022 | 96.59% | | 11/19/2022 | 95.15% | | 10/28/2022 | 93.75% | | 10/08/2022 | 95.47% | | 09/21/2022 | 95.25% | | 09/04/2022 | 96.90% | | 08/19/2022 | 96.25% | | 08/04/2022 | 97.44% | | 07/20/2022 | 94.98% | | 07/05/2022 | 96.09% | | 06/19/2022 | 92.29% | | 06/05/2022 | 95.92% | | 05/21/2022 | 98.37% | | 05/05/2022 | 97.16% | | 04/20/2022 | 99.44% | | 04/05/2022 | 99.81% | | 03/21/2022 | 102.32% | | 03/06/2022 | 104.23% | | 02/18/2022 | 104.17% | | 01/31/2022 | 106.11% | | 01/12/2022 | 106.65% | | 12/25/2021 | 107.87% | | 12/09/2021 | 107.45% | | 11/23/2021 | 106.59% | | 11/08/2021 | 107.62% | | 10/26/2021 | 108.41% | | 10/12/2021 | 109.78% | | 09/28/2021 | 111.50% | | 09/08/2021 | 112.44% | | 08/25/2021 | 113.06% | | 08/13/2021 | 113.38% | | 08/01/2021 | 113.34% | | 07/20/2021 | 113.20% | | 07/07/2021 | 111.70% | | 06/22/2021 | 112.55% | | 06/07/2021 | 112.16% | | 05/20/2021 | 111.29% | | 05/03/2021 | 111.43% | | 04/12/2021 | 111.53% | | 03/26/2021 | 112.24% | | 03/09/2021 | 111.79% | | 02/22/2021 | 113.43% | | 02/06/2021 | 116.14% | | 01/24/2021 | 116.68% | | 01/12/2021 | 116.57% | | 01/01/2021 | 117.17% | | 12/17/2020 | 117.19% | | 12/04/2020 | 117.55% | | 11/22/2020 | 118.31% | | 11/06/2020 | 118.68% | | 10/27/2020 | 118.38% | | 10/19/2020 | 118.54% | | 10/11/2020 | 117.86% | | 10/03/2020 | 117.73% | | 09/25/2020 | 117.51% | | 09/17/2020 | 117.21% | | 09/09/2020 | 116.97% | | 09/02/2020 | 117.18% | | 08/26/2020 | 117.13% | | 08/19/2020 | 117.38% | | 08/11/2020 | 117.31% | | 08/04/2020 | 117.51% | | 07/27/2020 | 117.51% | | 07/20/2020 | 117.36% | | 07/12/2020 | 116.04% | | 07/04/2020 | 115.35% | | 06/27/2020 | 115.35% | | 06/20/2020 | 115.29% | | 06/12/2020 | 114.78% | | 06/08/2020 | 113.80% | | 06/03/2020 | 114.38% | | 05/30/2020 | 114.53% | | 05/26/2020 | 114.38% | | 05/22/2020 | 114.67% | | 05/19/2020 | 114.37% | | 05/15/2020 | 114.38% | | 05/11/2020 | 114.06% | | 05/08/2020 | 114.28% | | 05/05/2020 | 114.18% | | 05/01/2020 | 113.31% | | 04/27/2020 | 110.93% | | 04/24/2020 | 111.16% | | 04/21/2020 | 111.11% | | 04/18/2020 | 111.08% | | 04/15/2020 | 110.24% | | 04/12/2020 | 110.08% | | 04/09/2020 | 110.08% | | 04/06/2020 | 110.70% | | 04/03/2020 | 110.47% | | 03/30/2020 | 109.87% | | 03/27/2020 | 109.82% | | 03/23/2020 | 110.01% | | 03/20/2020 | 110.84% | | 03/17/2020 | 112.81% | | 03/14/2020 | 112.87% | | 03/11/2020 | 114.51% | | 03/08/2020 | 115.50% | | 03/05/2020 | 114.96% | | 03/02/2020 | 114.97% | | 02/27/2020 | 114.54% | | 02/23/2020 | 114.42% | | 02/20/2020 | 114.20% | | 02/17/2020 | 113.39% | | 02/14/2020 | 113.32% | | 02/11/2020 | 113.49% | | 02/08/2020 | 113.51% | | 02/05/2020 | 113.62% | | 02/02/2020 | 114.39% | | 01/29/2020 | 113.75% | | 01/26/2020 | 113.17% | | 01/22/2020 | 113.00% | | 01/19/2020 | 113.04% | | 01/16/2020 | 112.46% | | 01/13/2020 | 112.62% | | 01/10/2020 | 112.32% | | 01/07/2020 | 112.63% | | 01/04/2020 | 112.46% | | 01/01/2020 | 111.26% | | 12/29/2019 | 111.65% | | 12/26/2019 | 111.67% | | 12/23/2019 | 111.40% | | 12/20/2019 | 112.06% | | 12/17/2019 | 112.71% | | 12/14/2019 | 113.15% | | 12/06/2019 | 113.56% | | 11/30/2019 | 114.19% | | 11/22/2019 | 113.18% | | 11/18/2019 | 113.47% | | 11/13/2019 | 112.01% | | 11/09/2019 | 112.36% | | 11/05/2019 | 112.58% | | 11/01/2019 | 112.49% | | 10/27/2019 | 113.51% | | 10/24/2019 | 112.94% | | 10/20/2019 | 113.15% | | 10/16/2019 | 113.72% | | 10/13/2019 | 113.66% | | 10/10/2019 | 114.99% | | 10/06/2019 | 115.41% | | 10/03/2019 | 114.34% | | 09/28/2019 | 114.69% | | 09/24/2019 | 113.85% | | 09/19/2019 | 113.80% | | 09/15/2019 | 113.03% | | 09/11/2019 | 113.19% | | 09/06/2019 | 114.47% | | 09/01/2019 | 115.44% | | 08/28/2019 | 115.20% | | 08/24/2019 | 115.71% | | 08/21/2019 | 115.38% | | 08/17/2019 | 115.86% | | 08/13/2019 | 115.49% | | 08/09/2019 | 115.22% | | 08/08/2019 | 114.64% | | 08/04/2019 | 114.14% | | 08/01/2019 | 112.33% | | 07/28/2019 | 113.02% | | 07/25/2019 | 112.71% | | 07/23/2019 | 111.49% | | 07/20/2019 | 111.97% | | 07/18/2019 | 111.90% | | 07/16/2019 | 111.46% | | 07/13/2019 | 111.23% | | 07/11/2019 | 111.11% | | 07/09/2019 | 111.53% | | 07/07/2019 | 111.80% | | 07/04/2019 | 111.30% | | 07/02/2019 | 110.90% | | 06/30/2019 | 111.83% | | 06/27/2019 | 110.99% | | 06/25/2019 | 111.53% | | 06/23/2019 | 112.15% | | 06/21/2019 | 111.59% | | 06/19/2019 | 111.07% | | 06/14/2019 | 110.92% | | 06/08/2019 | 110.86% | | 06/03/2019 | 110.76% | | 05/30/2019 | 110.00% | | 05/24/2019 | 109.62% | | 05/20/2019 | 108.50% | | 05/18/2019 | 108.73% | | 05/16/2019 | 108.36% | | 05/12/2019 | 108.01% | | 05/07/2019 | 107.82% | | 04/22/2019 | 106.51% | | 04/17/2019 | 106.18% | | 04/13/2019 | 106.10% | | 04/10/2019 | 106.69% | | 04/07/2019 | 106.54% | | 04/04/2019 | 106.95% | | 04/02/2019 | 107.03% | | 03/30/2019 | 106.56% | | 03/28/2019 | 108.05% |
|
Français
Italiano