|
|
|
Bank of America Corporation
|
101.56 % ▲ |
Etats-Unis
|
XS2038039074 ( en EUR )
|
|
0.58% par an ( paiement annuel ) |
|
08/08/2029
|
Prospectus brochure sous format PDF
|
| / |
| /
|
|
08/08/2027 ( Dans 329 jours ) |
Bank of America Corporation est une société de services financiers multinationale américaine offrant une large gamme de produits et services bancaires aux particuliers, aux entreprises et aux institutions financières, notamment des services de dépôt, de prêt, d'investissement et de gestion de patrimoine.
L'Obligation émise par Bank of America Corporation ( Etats-Unis ) , en EUR, avec le code ISIN XS2038039074, paye un coupon de 0.58% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 08/08/2029
|
| Date | Clean price |
|---|
| 15/12/2025 | 94.35% | | 15/10/2025 | 94.53% | | 27/08/2025 | 93.99% | | 01/07/2025 | 93.69% | | 21/04/2025 | 92.87% | | 09/02/2025 | 92.60% | | 29/12/2024 | 91.72% | | 27/10/2024 | 91.53% | | 07/09/2024 | 90.69% | | 07/08/2024 | 100.00% | | 01/12/2023 | 86.03% | | 07/08/2023 | 100.84% | | 14/07/2023 | 100.84% | | 20/06/2023 | 100.84% | | 27/05/2023 | 100.84% | | 03/05/2023 | 100.84% | | 09/04/2023 | 100.84% | | 16/03/2023 | 100.84% | | 21/02/2023 | 100.84% | | 29/01/2023 | 100.84% | | 06/01/2023 | 100.84% | | 14/12/2022 | 100.84% | | 21/11/2022 | 100.84% | | 29/10/2022 | 100.84% | | 08/10/2022 | 100.84% | | 17/09/2022 | 100.84% | | 27/08/2022 | 100.84% | | 06/08/2022 | 100.84% | | 16/07/2022 | 100.84% | | 25/06/2022 | 100.84% | | 04/06/2022 | 100.84% | | 14/05/2022 | 100.84% | | 23/04/2022 | 100.84% | | 02/04/2022 | 100.84% | | 12/03/2022 | 100.84% | | 19/02/2022 | 100.84% | | 29/01/2022 | 100.84% | | 08/01/2022 | 100.84% | | 18/12/2021 | 100.84% | | 27/11/2021 | 100.84% | | 06/11/2021 | 100.84% | | 16/10/2021 | 100.84% | | 25/09/2021 | 100.84% | | 04/09/2021 | 100.84% | | 14/08/2021 | 100.84% | | 24/07/2021 | 100.84% | | 03/07/2021 | 100.84% | | 12/06/2021 | 100.84% | | 22/05/2021 | 100.84% | | 01/05/2021 | 100.84% | | 10/04/2021 | 100.84% | | 23/03/2021 | 100.27% | | 07/03/2021 | 100.76% | | 19/02/2021 | 101.15% | | 04/02/2021 | 102.00% | | 22/01/2021 | 102.00% | | 10/01/2021 | 102.62% | | 30/12/2020 | 102.53% | | 15/12/2020 | 102.68% | | 02/12/2020 | 101.84% | | 19/11/2020 | 101.78% | | 04/11/2020 | 101.09% | | 26/10/2020 | 100.56% | | 18/10/2020 | 100.87% | | 10/10/2020 | 100.70% | | 02/10/2020 | 100.39% | | 24/09/2020 | 99.72% | | 16/09/2020 | 100.25% | | 09/09/2020 | 100.13% | | 01/09/2020 | 99.52% | | 24/08/2020 | 100.18% | | 17/08/2020 | 99.64% | | 10/08/2020 | 100.19% | | 02/08/2020 | 99.27% | | 25/07/2020 | 99.46% | | 18/07/2020 | 98.61% | | 11/07/2020 | 98.11% | | 03/07/2020 | 97.63% | | 26/06/2020 | 96.78% | | 19/06/2020 | 96.76% | | 11/06/2020 | 96.91% | | 06/06/2020 | 97.86% | | 02/06/2020 | 96.15% | | 29/05/2020 | 96.23% | | 25/05/2020 | 94.95% | | 21/05/2020 | 94.43% | | 17/05/2020 | 93.12% | | 14/05/2020 | 94.19% | | 10/05/2020 | 94.71% | | 06/05/2020 | 94.68% | | 03/05/2020 | 95.28% | | 29/04/2020 | 94.45% | | 25/04/2020 | 93.79% | | 22/04/2020 | 92.68% | | 18/04/2020 | 93.90% | | 15/04/2020 | 95.69% | | 12/04/2020 | 95.00% | | 08/04/2020 | 92.37% | | 05/04/2020 | 90.35% | | 02/04/2020 | 89.47% | | 29/03/2020 | 83.95% | | 25/03/2020 | 80.81% | | 22/03/2020 | 81.63% | | 19/03/2020 | 80.43% | | 16/03/2020 | 89.57% | | 13/03/2020 | 92.22% | | 10/03/2020 | 97.56% | | 07/03/2020 | 99.63% | | 04/03/2020 | 100.35% | | 01/03/2020 | 99.85% | | 27/02/2020 | 100.56% | | 24/02/2020 | 100.73% | | 21/02/2020 | 100.86% | | 18/02/2020 | 100.80% | | 15/02/2020 | 100.74% | | 12/02/2020 | 100.50% | | 09/02/2020 | 100.75% | | 06/02/2020 | 100.50% | | 03/02/2020 | 100.48% | | 31/01/2020 | 100.27% | | 28/01/2020 | 99.69% | | 25/01/2020 | 100.05% | | 22/01/2020 | 99.39% | | 19/01/2020 | 98.88% | | 16/01/2020 | 99.02% | | 13/01/2020 | 98.84% | | 10/01/2020 | 99.00% | | 07/01/2020 | 99.84% | | 04/01/2020 | 99.99% | | 01/01/2020 | 99.35% | | 29/12/2019 | 99.53% | | 27/12/2019 | 99.53% | | 24/12/2019 | 99.60% | | 22/12/2019 | 99.64% | | 19/12/2019 | 99.76% | | 16/12/2019 | 100.31% | | 13/12/2019 | 99.60% | | 05/12/2019 | 99.54% | | 29/11/2019 | 99.49% | | 21/11/2019 | 98.84% | | 17/11/2019 | 98.94% | | 12/11/2019 | 98.69% | | 08/11/2019 | 98.51% | | 03/11/2019 | 99.65% | | 30/10/2019 | 99.34% | | 26/10/2019 | 99.57% | | 22/10/2019 | 98.74% | | 18/10/2019 | 99.31% | | 13/10/2019 | 99.08% | | 10/10/2019 | 99.69% | | 06/10/2019 | 100.04% | | 02/10/2019 | 99.96% | | 27/09/2019 | 99.86% | | 23/09/2019 | 100.14% | | 18/09/2019 | 99.62% | | 14/09/2019 | 99.68% | | 09/09/2019 | 100.41% | | 04/09/2019 | 100.72% | | 30/08/2019 | 101.53% | | 26/08/2019 | 101.56% |
|