|
|
|
Rabobank
|
| 101.09 % ▲ |
Pays-Bas
|
XS1958644038 ( en NZD )
|
|
2.75% par an ( paiement annuel ) |
|
03/03/2024 - Obligation échue
|
|
| 2 000 NZD |
| 100 000 000 NZD
|
Rabobank est une banque coopérative d'origine néerlandaise et un acteur mondial majeur du financement de l'agriculture et de l'alimentation.
L'Obligation émise par Rabobank ( Pays-Bas ) , en NZD, avec le code ISIN XS1958644038, paye un coupon de 2.75% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 03/03/2024
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 27/12/2023 | 98.56% | | 12/08/2023 | 96.61% | | 19/07/2023 | 96.61% | | 25/06/2023 | 96.61% | | 01/06/2023 | 96.61% | | 08/05/2023 | 96.61% | | 14/04/2023 | 96.61% | | 21/03/2023 | 96.61% | | 26/02/2023 | 96.61% | | 03/02/2023 | 96.61% | | 11/01/2023 | 96.61% | | 19/12/2022 | 96.61% | | 26/11/2022 | 96.61% | | 03/11/2022 | 102.13% | | 13/10/2022 | 102.13% | | 22/09/2022 | 102.13% | | 01/09/2022 | 102.13% | | 11/08/2022 | 102.13% | | 27/07/2022 | 102.13% | | 12/07/2022 | 102.13% | | 26/06/2022 | 102.13% | | 12/06/2022 | 102.13% | | 28/05/2022 | 97.59% | | 12/05/2022 | 98.07% | | 27/04/2022 | 102.13% | | 11/04/2022 | 102.13% | | 27/03/2022 | 102.13% | | 12/03/2022 | 102.13% | | 26/02/2022 | 102.13% | | 07/02/2022 | 102.13% | | 23/01/2022 | 102.13% | | 03/01/2022 | 100.59% | | 18/12/2021 | 100.40% | | 02/12/2021 | 100.31% | | 16/11/2021 | 102.13% | | 03/11/2021 | 102.13% | | 20/10/2021 | 102.13% | | 06/10/2021 | 102.17% | | 19/09/2021 | 102.88% | | 01/09/2021 | 104.17% | | 20/08/2021 | 104.17% | | 08/08/2021 | 104.17% | | 27/07/2021 | 104.17% | | 15/07/2021 | 104.17% | | 01/07/2021 | 104.17% | | 17/06/2021 | 104.17% | | 01/06/2021 | 104.57% | | 14/05/2021 | 104.79% | | 25/04/2021 | 104.65% | | 05/04/2021 | 100.00% | | 19/03/2021 | 104.67% | | 03/03/2021 | 104.77% | | 15/02/2021 | 105.44% | | 01/02/2021 | 105.75% | | 19/01/2021 | 105.88% | | 08/01/2021 | 105.93% | | 29/12/2020 | 105.91% | | 13/12/2020 | 106.20% | | 30/11/2020 | 106.25% | | 16/11/2020 | 106.38% | | 02/11/2020 | 107.28% | | 24/10/2020 | 107.92% | | 16/10/2020 | 107.89% | | 08/10/2020 | 107.26% | | 30/09/2020 | 107.23% | | 23/09/2020 | 107.04% | | 15/09/2020 | 107.82% | | 07/09/2020 | 107.81% | | 31/08/2020 | 107.00% | | 23/08/2020 | 107.76% | | 15/08/2020 | 108.07% | | 07/08/2020 | 106.39% | | 30/07/2020 | 107.57% | | 22/07/2020 | 107.51% | | 14/07/2020 | 107.40% | | 06/07/2020 | 106.69% | | 28/06/2020 | 107.45% | | 20/06/2020 | 107.44% | | 12/06/2020 | 106.07% | | 08/06/2020 | 107.29% | | 04/06/2020 | 107.33% | | 31/05/2020 | 107.43% | | 27/05/2020 | 106.15% | | 22/05/2020 | 106.46% | | 18/05/2020 | 106.66% | | 15/05/2020 | 107.92% | | 11/05/2020 | 107.66% | | 08/05/2020 | 105.06% | | 05/05/2020 | 107.10% | | 01/05/2020 | 106.97% | | 27/04/2020 | 106.30% | | 24/04/2020 | 104.08% | | 21/04/2020 | 106.62% | | 17/04/2020 | 106.44% | | 13/04/2020 | 106.50% | | 09/04/2020 | 106.50% | | 06/04/2020 | 105.91% | | 02/04/2020 | 105.91% | | 30/03/2020 | 106.76% | | 27/03/2020 | 105.37% | | 23/03/2020 | 105.58% | | 20/03/2020 | 105.83% | | 16/03/2020 | 105.67% | | 12/03/2020 | 105.71% | | 09/03/2020 | 105.30% | | 06/03/2020 | 106.12% | | 03/03/2020 | 105.97% | | 29/02/2020 | 106.06% | | 26/02/2020 | 105.00% | | 22/02/2020 | 105.11% | | 19/02/2020 | 104.87% | | 16/02/2020 | 104.72% | | 13/02/2020 | 104.21% | | 10/02/2020 | 104.53% | | 07/02/2020 | 104.37% | | 04/02/2020 | 104.39% | | 01/02/2020 | 104.74% | | 29/01/2020 | 104.40% | | 26/01/2020 | 104.05% | | 23/01/2020 | 103.65% | | 20/01/2020 | 103.69% | | 17/01/2020 | 103.96% | | 14/01/2020 | 103.65% | | 11/01/2020 | 104.03% | | 08/01/2020 | 103.73% | | 05/01/2020 | 103.83% | | 02/01/2020 | 103.43% | | 30/12/2019 | 103.44% | | 27/12/2019 | 103.73% | | 24/12/2019 | 103.73% | | 21/12/2019 | 103.71% | | 18/12/2019 | 103.94% | | 15/12/2019 | 103.82% | | 10/12/2019 | 103.65% | | 02/12/2019 | 104.34% | | 24/11/2019 | 104.37% | | 19/11/2019 | 104.05% | | 15/11/2019 | 104.05% | | 11/11/2019 | 104.33% | | 07/11/2019 | 104.40% | | 03/11/2019 | 104.67% | | 30/10/2019 | 104.61% | | 26/10/2019 | 105.11% | | 22/10/2019 | 104.49% | | 18/10/2019 | 105.09% | | 14/10/2019 | 105.12% | | 11/10/2019 | 105.23% | | 08/10/2019 | 105.62% | | 05/10/2019 | 105.58% | | 01/10/2019 | 105.50% | | 27/09/2019 | 105.07% | | 23/09/2019 | 105.20% | | 17/09/2019 | 104.88% | | 13/09/2019 | 104.57% | | 08/09/2019 | 104.93% | | 04/09/2019 | 105.30% | | 30/08/2019 | 105.23% | | 25/08/2019 | 104.91% | | 21/08/2019 | 104.99% | | 16/08/2019 | 105.18% | | 13/08/2019 | 105.00% | | 10/08/2019 | 104.79% | | 06/08/2019 | 103.91% | | 02/08/2019 | 103.79% | | 30/07/2019 | 103.34% | | 27/07/2019 | 103.26% | | 24/07/2019 | 103.01% | | 22/07/2019 | 102.86% | | 19/07/2019 | 102.82% | | 16/07/2019 | 102.74% | | 14/07/2019 | 102.61% | | 12/07/2019 | 102.66% | | 09/07/2019 | 102.95% | | 07/07/2019 | 102.86% | | 05/07/2019 | 102.96% | | 03/07/2019 | 102.94% | | 01/07/2019 | 102.69% | | 29/06/2019 | 102.70% | | 27/06/2019 | 102.68% | | 25/06/2019 | 102.96% | | 23/06/2019 | 103.09% | | 21/06/2019 | 103.09% | | 18/06/2019 | 102.55% | | 11/06/2019 | 102.16% | | 05/06/2019 | 102.41% | | 31/05/2019 | 102.25% | | 27/05/2019 | 101.94% | | 21/05/2019 | 101.70% | | 19/05/2019 | 101.73% | | 17/05/2019 | 101.64% | | 14/05/2019 | 101.51% | | 09/05/2019 | 101.29% | | 24/04/2019 | 101.30% | | 20/04/2019 | 101.02% | | 15/04/2019 | 100.66% | | 12/04/2019 | 100.89% | | 09/04/2019 | 100.90% | | 06/04/2019 | 100.91% | | 03/04/2019 | 101.09% |
|