|
|
|
The Coca-Cola Company
|
101.30 % ▲ |
Etats-Unis
|
XS1955024713 ( en EUR )
|
|
0.75% par an ( paiement annuel ) |
|
21/09/2026
|
|
| / |
| /
|
|
22/09/2026 ( Dans 15 jours ) |
The Coca-Cola Company est une multinationale américaine productrice et distributrice de boissons non alcoolisées, dont la marque phare, Coca-Cola, est l'une des plus reconnues au monde.
L'Obligation émise par The Coca-Cola Company ( Etats-Unis ) , en EUR, avec le code ISIN XS1955024713, paye un coupon de 0.75% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 21/09/2026
|
| Date | Clean price |
|---|
| 19/11/2025 | 98.67% | | 24/09/2025 | 98.50% | | 04/08/2025 | 98.42% | | 05/06/2025 | 98.23% | | 19/03/2025 | 97.36% | | 21/01/2025 | 96.91% | | 26/11/2024 | 96.97% | | 06/10/2024 | 96.64% | | 19/08/2024 | 95.66% | | 07/08/2024 | 100.00% | | 03/03/2024 | 93.75% | | 20/08/2023 | 105.07% | | 27/07/2023 | 105.07% | | 03/07/2023 | 105.07% | | 09/06/2023 | 105.07% | | 16/05/2023 | 105.07% | | 22/04/2023 | 105.07% | | 29/03/2023 | 105.07% | | 05/03/2023 | 105.07% | | 10/02/2023 | 105.07% | | 18/01/2023 | 105.07% | | 26/12/2022 | 105.07% | | 03/12/2022 | 105.07% | | 10/11/2022 | 105.07% | | 20/10/2022 | 105.07% | | 29/09/2022 | 105.07% | | 08/09/2022 | 105.07% | | 18/08/2022 | 105.07% | | 28/07/2022 | 105.07% | | 07/07/2022 | 105.07% | | 16/06/2022 | 105.07% | | 26/05/2022 | 105.07% | | 05/05/2022 | 105.07% | | 14/04/2022 | 105.07% | | 24/03/2022 | 105.07% | | 03/03/2022 | 105.07% | | 10/02/2022 | 105.07% | | 20/01/2022 | 105.07% | | 30/12/2021 | 105.07% | | 09/12/2021 | 105.07% | | 18/11/2021 | 105.07% | | 28/10/2021 | 105.07% | | 07/10/2021 | 105.07% | | 16/09/2021 | 105.07% | | 26/08/2021 | 105.07% | | 05/08/2021 | 105.07% | | 15/07/2021 | 105.07% | | 24/06/2021 | 105.07% | | 03/06/2021 | 105.07% | | 13/05/2021 | 105.07% | | 22/04/2021 | 105.07% | | 03/04/2021 | 105.07% | | 16/03/2021 | 105.07% | | 27/02/2021 | 105.07% | | 10/02/2021 | 105.07% | | 25/01/2021 | 105.07% | | 08/01/2021 | 105.07% | | 22/12/2020 | 105.07% | | 05/12/2020 | 105.07% | | 18/11/2020 | 105.07% | | 03/11/2020 | 105.07% | | 25/10/2020 | 105.01% | | 17/10/2020 | 105.25% | | 09/10/2020 | 104.85% | | 01/10/2020 | 104.55% | | 24/09/2020 | 104.37% | | 17/09/2020 | 104.68% | | 10/09/2020 | 104.60% | | 02/09/2020 | 104.73% | | 26/08/2020 | 104.40% | | 18/08/2020 | 104.62% | | 11/08/2020 | 104.70% | | 04/08/2020 | 104.45% | | 27/07/2020 | 104.21% | | 20/07/2020 | 103.71% | | 13/07/2020 | 103.17% | | 05/07/2020 | 102.89% | | 28/06/2020 | 103.23% | | 21/06/2020 | 102.98% | | 13/06/2020 | 102.82% | | 08/06/2020 | 102.67% | | 04/06/2020 | 102.25% | | 31/05/2020 | 102.26% | | 27/05/2020 | 102.34% | | 23/05/2020 | 102.33% | | 20/05/2020 | 102.09% | | 16/05/2020 | 102.59% | | 12/05/2020 | 102.58% | | 08/05/2020 | 103.17% | | 05/05/2020 | 103.20% | | 01/05/2020 | 103.51% | | 27/04/2020 | 102.84% | | 24/04/2020 | 101.67% | | 20/04/2020 | 101.70% | | 16/04/2020 | 101.36% | | 13/04/2020 | 98.75% | | 09/04/2020 | 98.75% | | 06/04/2020 | 97.96% | | 02/04/2020 | 97.63% | | 30/03/2020 | 97.96% | | 26/03/2020 | 97.13% | | 23/03/2020 | 96.55% | | 19/03/2020 | 94.47% | | 16/03/2020 | 98.64% | | 13/03/2020 | 99.45% | | 09/03/2020 | 104.48% | | 05/03/2020 | 104.05% | | 02/03/2020 | 103.43% | | 27/02/2020 | 104.52% | | 23/02/2020 | 104.93% | | 20/02/2020 | 105.03% | | 17/02/2020 | 104.88% | | 14/02/2020 | 104.85% | | 11/02/2020 | 104.63% | | 08/02/2020 | 104.70% | | 04/02/2020 | 104.95% | | 01/02/2020 | 105.16% | | 29/01/2020 | 104.82% | | 26/01/2020 | 104.75% | | 23/01/2020 | 104.41% | | 20/01/2020 | 104.21% | | 17/01/2020 | 104.11% | | 14/01/2020 | 103.81% | | 11/01/2020 | 103.94% | | 08/01/2020 | 104.16% | | 05/01/2020 | 104.39% | | 02/01/2020 | 103.88% | | 30/12/2019 | 104.06% | | 27/12/2019 | 104.14% | | 24/12/2019 | 104.10% | | 22/12/2019 | 104.05% | | 20/12/2019 | 104.03% | | 17/12/2019 | 104.33% | | 14/12/2019 | 104.13% | | 07/12/2019 | 103.85% | | 01/12/2019 | 104.02% | | 23/11/2019 | 103.88% | | 18/11/2019 | 104.28% | | 14/11/2019 | 104.39% | | 10/11/2019 | 104.40% | | 05/11/2019 | 104.86% | | 01/11/2019 | 105.10% | | 28/10/2019 | 104.30% | | 24/10/2019 | 104.53% | | 20/10/2019 | 104.18% | | 16/10/2019 | 104.11% | | 12/10/2019 | 104.33% | | 08/10/2019 | 105.17% | | 05/10/2019 | 105.02% | | 01/10/2019 | 104.53% | | 26/09/2019 | 104.37% | | 22/09/2019 | 104.07% | | 17/09/2019 | 104.04% | | 13/09/2019 | 104.39% | | 07/09/2019 | 105.13% | | 03/09/2019 | 105.66% | | 29/08/2019 | 105.73% | | 24/08/2019 | 105.89% | | 20/08/2019 | 105.98% | | 16/08/2019 | 105.88% | | 12/08/2019 | 105.33% | | 08/08/2019 | 105.18% | | 05/08/2019 | 104.80% | | 02/08/2019 | 104.93% | | 30/07/2019 | 105.01% | | 27/07/2019 | 104.90% | | 24/07/2019 | 104.66% | | 22/07/2019 | 104.32% | | 19/07/2019 | 104.19% | | 16/07/2019 | 103.62% | | 13/07/2019 | 103.52% | | 10/07/2019 | 103.74% | | 08/07/2019 | 103.85% | | 06/07/2019 | 104.05% | | 04/07/2019 | 104.35% | | 02/07/2019 | 103.86% | | 01/07/2019 | 104.06% | | 30/06/2019 | 103.78% | | 28/06/2019 | 103.78% | | 26/06/2019 | 103.67% | | 24/06/2019 | 104.09% | | 21/06/2019 | 104.01% | | 19/06/2019 | 103.58% | | 14/06/2019 | 103.23% | | 08/06/2019 | 102.83% | | 03/06/2019 | 102.01% | | 30/05/2019 | 101.79% | | 24/05/2019 | 101.30% |
|