|
|
|
BMW
|
| 100.55 % ▲ |
Allemagne
|
XS1948611840 ( en EUR )
|
|
1.5% par an ( paiement annuel ) |
|
06/02/2029 - Obligation échue
|
|
| / |
| /
|
BMW, acronyme de Bayerische Motoren Werke (Usines bavaroises de moteurs), est un constructeur automobile allemand réputé pour ses véhicules haut de gamme, ses motos, et son engagement dans la technologie d'avant-garde et le sport automobile.
L'Obligation émise par BMW ( Allemagne ) , en EUR, avec le code ISIN XS1948611840, paye un coupon de 1.5% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 06/02/2029
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 91.16% | | 09/07/2024 | 100.00% | | 08/07/2024 | 91.16% | | 23/12/2023 | 93.99% | | 11/08/2023 | 91.16% | | 18/07/2023 | 91.16% | | 24/06/2023 | 91.16% | | 31/05/2023 | 91.16% | | 07/05/2023 | 91.16% | | 13/04/2023 | 91.16% | | 20/03/2023 | 91.16% | | 02/03/2023 | 89.38% | | 07/02/2023 | 89.38% | | 15/01/2023 | 89.38% | | 23/12/2022 | 89.38% | | 01/12/2022 | 93.20% | | 09/11/2022 | 90.40% | | 19/10/2022 | 88.88% | | 01/10/2022 | 89.82% | | 14/09/2022 | 92.22% | | 28/08/2022 | 94.12% | | 12/08/2022 | 98.12% | | 28/07/2022 | 97.65% | | 12/07/2022 | 94.56% | | 27/06/2022 | 92.43% | | 12/06/2022 | 94.06% | | 29/05/2022 | 97.60% | | 13/05/2022 | 97.55% | | 28/04/2022 | 97.99% | | 13/04/2022 | 99.33% | | 28/03/2022 | 100.62% | | 13/03/2022 | 102.07% | | 27/02/2022 | 102.88% | | 09/02/2022 | 104.15% | | 26/01/2022 | 107.55% | | 06/01/2022 | 108.40% | | 20/12/2021 | 110.05% | | 03/12/2021 | 109.57% | | 17/11/2021 | 109.12% | | 03/11/2021 | 109.32% | | 21/10/2021 | 108.66% | | 07/10/2021 | 109.51% | | 20/09/2021 | 110.27% | | 03/09/2021 | 110.62% | | 21/08/2021 | 111.70% | | 08/08/2021 | 111.62% | | 27/07/2021 | 110.46% | | 14/07/2021 | 110.46% | | 30/06/2021 | 109.77% | | 16/06/2021 | 109.86% | | 29/05/2021 | 109.44% | | 12/05/2021 | 109.23% | | 22/04/2021 | 110.24% | | 04/04/2021 | 110.51% | | 18/03/2021 | 109.63% | | 02/03/2021 | 110.10% | | 14/02/2021 | 110.65% | | 31/01/2021 | 111.02% | | 18/01/2021 | 111.96% | | 06/01/2021 | 111.76% | | 27/12/2020 | 100.00% | | 10/12/2020 | 111.88% | | 27/11/2020 | 111.40% | | 12/11/2020 | 111.18% | | 31/10/2020 | 110.87% | | 23/10/2020 | 110.45% | | 15/10/2020 | 111.15% | | 07/10/2020 | 110.31% | | 29/09/2020 | 109.36% | | 21/09/2020 | 109.40% | | 13/09/2020 | 109.26% | | 05/09/2020 | 109.23% | | 28/08/2020 | 108.52% | | 21/08/2020 | 109.17% | | 14/08/2020 | 108.79% | | 06/08/2020 | 109.08% | | 30/07/2020 | 109.57% | | 22/07/2020 | 109.00% | | 14/07/2020 | 105.98% | | 06/07/2020 | 106.37% | | 29/06/2020 | 105.56% | | 21/06/2020 | 106.14% | | 12/06/2020 | 104.66% | | 08/06/2020 | 108.39% | | 04/06/2020 | 106.95% | | 31/05/2020 | 104.78% | | 27/05/2020 | 103.97% | | 23/05/2020 | 102.49% | | 19/05/2020 | 100.94% | | 15/05/2020 | 100.55% |
|