|
|
|
Absa Group Ltd
|
100.91 % ▲ |
Afrique du Sud
|
XS1799058174 ( en USD )
|
|
6.25% par an ( paiement semestriel ) |
|
24/04/2028
|
|
| 200 000 USD |
| 400 000 000 USD
|
|
25/10/2026 ( Dans 42 jours ) |
Absa Group Limited est une société financière sud-africaine offrant une gamme de services bancaires et financiers aux particuliers, aux entreprises et aux institutions à travers l'Afrique.
L'obligation XS1799058174 émise par Absa Group Ltd en Afrique du Sud, d'une valeur nominale de 400 000 000 USD, offre un taux d'intérêt de 6,25% avec des paiements semestriels, une maturité fixée au 24/04/2028, un prix actuel de marché de 100%, et une taille minimale d'achat de 200 000 USD.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 20/08/2023 | 99.38% | | 27/07/2023 | 99.38% | | 03/07/2023 | 99.38% | | 09/06/2023 | 99.38% | | 16/05/2023 | 99.38% | | 22/04/2023 | 99.38% | | 29/03/2023 | 99.38% | | 05/03/2023 | 99.38% | | 10/02/2023 | 99.38% | | 21/01/2023 | 99.32% | | 30/12/2022 | 99.00% | | 08/12/2022 | 99.18% | | 16/11/2022 | 98.92% | | 26/10/2022 | 97.26% | | 07/10/2022 | 96.66% | | 19/09/2022 | 97.32% | | 02/09/2022 | 97.18% | | 16/08/2022 | 98.24% | | 31/07/2022 | 97.18% | | 15/07/2022 | 93.89% | | 30/06/2022 | 97.80% | | 15/06/2022 | 98.85% | | 01/06/2022 | 99.70% | | 17/05/2022 | 99.26% | | 02/05/2022 | 100.83% | | 16/04/2022 | 101.14% | | 01/04/2022 | 101.25% | | 17/03/2022 | 100.88% | | 03/03/2022 | 101.00% | | 15/02/2022 | 101.89% | | 29/01/2022 | 102.04% | | 10/01/2022 | 102.78% | | 24/12/2021 | 102.88% | | 07/12/2021 | 102.79% | | 21/11/2021 | 103.42% | | 07/11/2021 | 104.22% | | 25/10/2021 | 104.11% | | 11/10/2021 | 103.99% | | 27/09/2021 | 104.89% | | 08/09/2021 | 105.20% | | 25/08/2021 | 105.20% | | 13/08/2021 | 104.97% | | 01/08/2021 | 104.69% | | 20/07/2021 | 104.73% | | 06/07/2021 | 104.92% | | 22/06/2021 | 104.90% | | 08/06/2021 | 104.78% | | 20/05/2021 | 104.31% | | 03/05/2021 | 104.65% | | 13/04/2021 | 103.98% | | 12/04/2021 | 103.98% | | 26/03/2021 | 104.10% | | 09/03/2021 | 103.98% | | 21/02/2021 | 104.76% | | 05/02/2021 | 103.80% | | 23/01/2021 | 103.72% | | 11/01/2021 | 103.39% | | 31/12/2020 | 103.10% | | 15/12/2020 | 103.26% | | 02/12/2020 | 103.03% | | 19/11/2020 | 102.73% | | 04/11/2020 | 102.17% | | 26/10/2020 | 94.87% | | 18/10/2020 | 102.48% | | 10/10/2020 | 102.40% | | 03/10/2020 | 102.38% | | 26/09/2020 | 102.59% | | 19/09/2020 | 103.38% | | 11/09/2020 | 101.85% | | 04/09/2020 | 102.23% | | 28/08/2020 | 101.79% | | 20/08/2020 | 101.62% | | 12/08/2020 | 101.60% | | 05/08/2020 | 101.25% | | 29/07/2020 | 101.18% | | 21/07/2020 | 101.07% | | 13/07/2020 | 100.92% | | 05/07/2020 | 100.88% | | 27/06/2020 | 100.90% | | 19/06/2020 | 100.91% |
|