|
|
|
Deutsche Bank AG
|
| 99.07 % ▼ |
Royaume-Uni
|
XS1489319258 ( en NOK )
|
|
2.5% par an ( paiement annuel ) |
|
19/09/2022 - Obligation échue
|
|
| 10 000 NOK |
| 500 000 000 NOK
|
Deutsche Bank AG est une banque mondiale allemande offrant une large gamme de services financiers, notamment la banque de financement et d'investissement, la gestion de patrimoine et la banque privée.
L'obligation Deutsche Bank AG (XS1489319258), émise au Royaume-Uni pour un montant total de 500 000 000 NOK, avec un taux d'intérêt de 2,5%, une taille minimale d'achat de 10 000 NOK et échéance le 19/09/2022, a été remboursée à son prix nominal de 100% à la date d'échéance.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 100.51% | | 20/03/2023 | 100.51% | | 08/09/2022 | 101.68% | | 18/08/2022 | 101.68% | | 28/07/2022 | 101.68% | | 07/07/2022 | 101.68% | | 16/06/2022 | 101.68% | | 26/05/2022 | 101.68% | | 05/05/2022 | 101.68% | | 14/04/2022 | 101.68% | | 24/03/2022 | 101.68% | | 03/03/2022 | 101.68% | | 10/02/2022 | 101.68% | | 20/01/2022 | 101.68% | | 30/12/2021 | 101.68% | | 09/12/2021 | 101.68% | | 18/11/2021 | 101.68% | | 28/10/2021 | 101.68% | | 07/10/2021 | 101.68% | | 16/09/2021 | 101.68% | | 26/08/2021 | 101.68% | | 05/08/2021 | 101.68% | | 15/07/2021 | 101.68% | | 24/06/2021 | 101.68% | | 03/06/2021 | 101.68% | | 13/05/2021 | 101.68% | | 22/04/2021 | 101.68% | | 03/04/2021 | 101.68% | | 16/03/2021 | 101.68% | | 27/02/2021 | 101.68% | | 10/02/2021 | 101.68% | | 25/01/2021 | 101.68% | | 08/01/2021 | 101.68% | | 22/12/2020 | 101.68% | | 05/12/2020 | 101.68% | | 18/11/2020 | 101.68% | | 03/11/2020 | 101.68% | | 23/10/2020 | 101.68% | | 12/10/2020 | 101.68% | | 01/10/2020 | 101.68% | | 20/09/2020 | 101.68% | | 09/09/2020 | 101.68% | | 29/08/2020 | 101.68% | | 18/08/2020 | 101.68% | | 07/08/2020 | 101.68% | | 27/07/2020 | 101.68% | | 16/07/2020 | 101.68% | | 04/07/2020 | 101.68% | | 23/06/2020 | 101.68% | | 12/06/2020 | 101.68% | | 08/06/2020 | 98.67% | | 04/06/2020 | 101.68% | | 31/05/2020 | 101.79% | | 27/05/2020 | 101.88% | | 23/05/2020 | 101.79% | | 19/05/2020 | 101.98% | | 16/05/2020 | 102.04% | | 12/05/2020 | 101.95% | | 08/05/2020 | 100.28% | | 04/05/2020 | 100.13% | | 30/04/2020 | 100.08% | | 27/04/2020 | 99.96% | | 23/04/2020 | 99.94% | | 19/04/2020 | 99.99% | | 16/04/2020 | 98.33% | | 13/04/2020 | 101.20% | | 10/04/2020 | 101.20% | | 07/04/2020 | 101.22% | | 04/04/2020 | 101.10% | | 01/04/2020 | 101.09% | | 29/03/2020 | 100.81% | | 26/03/2020 | 100.87% | | 22/03/2020 | 100.67% | | 19/03/2020 | 100.76% | | 16/03/2020 | 100.49% | | 13/03/2020 | 100.83% | | 09/03/2020 | 101.88% | | 06/03/2020 | 101.32% | | 02/03/2020 | 101.17% | | 28/02/2020 | 100.48% | | 24/02/2020 | 100.30% | | 20/02/2020 | 100.30% | | 17/02/2020 | 101.00% | | 14/02/2020 | 100.56% | | 11/02/2020 | 99.67% | | 08/02/2020 | 100.49% | | 05/02/2020 | 100.19% | | 02/02/2020 | 99.70% | | 30/01/2020 | 100.22% | | 27/01/2020 | 99.81% | | 24/01/2020 | 100.48% | | 21/01/2020 | 99.40% | | 18/01/2020 | 99.35% | | 15/01/2020 | 100.25% | | 12/01/2020 | 99.26% | | 09/01/2020 | 99.26% | | 06/01/2020 | 100.16% | | 03/01/2020 | 100.11% | | 31/12/2019 | 99.32% | | 28/12/2019 | 99.06% | | 25/12/2019 | 99.07% | | 22/12/2019 | 98.62% | | 19/12/2019 | 99.07% | | 16/12/2019 | 99.16% | | 13/12/2019 | 100.00% | | 06/12/2019 | 99.17% | | 30/11/2019 | 98.63% | | 22/11/2019 | 99.70% | | 18/11/2019 | 99.40% | | 13/11/2019 | 99.58% | | 09/11/2019 | 99.58% | | 05/11/2019 | 99.88% | | 01/11/2019 | 99.77% | | 28/10/2019 | 99.80% | | 25/10/2019 | 99.61% | | 21/10/2019 | 99.76% | | 17/10/2019 | 99.61% | | 14/10/2019 | 99.95% | | 11/10/2019 | 99.25% | | 07/10/2019 | 99.48% | | 04/10/2019 | 99.54% | | 30/09/2019 | 100.55% | | 26/09/2019 | 100.55% | | 21/09/2019 | 98.75% | | 16/09/2019 | 99.96% | | 12/09/2019 | 100.90% | | 07/09/2019 | 99.53% | | 03/09/2019 | 100.90% | | 29/08/2019 | 100.49% | | 24/08/2019 | 100.46% | | 21/08/2019 | 100.43% | | 17/08/2019 | 99.48% | | 13/08/2019 | 100.58% | | 09/08/2019 | 99.46% | | 06/08/2019 | 99.40% | | 03/08/2019 | 99.31% | | 31/07/2019 | 99.61% | | 28/07/2019 | 100.11% | | 25/07/2019 | 101.50% | | 22/07/2019 | 99.52% | | 19/07/2019 | 100.02% | | 16/07/2019 | 99.93% | | 13/07/2019 | 100.68% | | 11/07/2019 | 100.68% | | 09/07/2019 | 100.65% | | 07/07/2019 | 100.40% | | 05/07/2019 | 100.40% | | 03/07/2019 | 100.60% | | 01/07/2019 | 100.94% | | 29/06/2019 | 99.20% | | 27/06/2019 | 100.59% | | 25/06/2019 | 100.62% | | 23/06/2019 | 100.61% | | 21/06/2019 | 100.16% | | 19/06/2019 | 100.43% | | 13/06/2019 | 99.83% | | 07/06/2019 | 99.20% | | 01/06/2019 | 99.20% | | 29/05/2019 | 100.01% | | 23/05/2019 | 98.52% | | 20/05/2019 | 100.01% | | 18/05/2019 | 100.04% | | 16/05/2019 | 100.02% | | 14/05/2019 | 100.09% | | 08/05/2019 | 100.38% | | 23/04/2019 | 99.34% | | 19/04/2019 | 98.25% | | 14/04/2019 | 97.51% | | 11/04/2019 | 99.03% | | 08/04/2019 | 98.38% | | 05/04/2019 | 99.06% | | 03/04/2019 | 99.15% | | 31/03/2019 | 99.28% | | 29/03/2019 | 99.70% | | 26/03/2019 | 104.87% | | 24/03/2019 | 98.50% | | 22/03/2019 | 100.60% | | 20/03/2019 | 98.59% | | 18/03/2019 | 98.59% | | 16/03/2019 | 97.79% | | 15/03/2019 | 98.63% | | 13/03/2019 | 97.97% | | 11/03/2019 | 99.01% | | 10/03/2019 | 98.60% | | 08/03/2019 | 99.07% |
|